Xtrackers MSCI Europe Consumer Discretionary Screened UCITS ETF 1C
WKN DBX0AB | ISIN IE00BNKF6C99 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 21:47:23 | 0 | 58,900 |
| 02.04.25 21:17:07 | 0 | 58,900 |
| 02.04.25 20:47:25 | 0 | 58,900 |
| 02.04.25 20:17:20 | 0 | 58,940 |
| 02.04.25 19:47:09 | 0 | 59,010 |
| 02.04.25 19:17:05 | 0 | 59,040 |
| 02.04.25 18:47:10 | 0 | 59,040 |
| 02.04.25 18:35:34 | 10 | 59,050 |
| 02.04.25 18:17:14 | 0 | 58,760 |
| 02.04.25 17:47:07 | 0 | 58,760 |
| 02.04.25 17:17:17 | 0 | 58,760 |
| 02.04.25 16:47:06 | 0 | 58,760 |
| 02.04.25 16:17:25 | 0 | 58,620 |
| 02.04.25 15:45:27 | 0 | 58,580 |
| 02.04.25 15:17:09 | 0 | 58,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.25 14:47:22 | 0 | 58,560 |
| 02.04.25 14:17:27 | 0 | 58,570 |
| 02.04.25 13:47:04 | 0 | 58,670 |
| 02.04.25 13:17:02 | 0 | 58,690 |
| 02.04.25 12:47:04 | 0 | 58,690 |
| 02.04.25 12:17:19 | 0 | 58,750 |
| 02.04.25 11:47:09 | 0 | 58,750 |
| 02.04.25 11:17:06 | 0 | 58,670 |
| 02.04.25 10:47:25 | 0 | 58,680 |
| 02.04.25 10:17:21 | 0 | 58,660 |
| 02.04.25 09:47:00 | 0 | 58,690 |
| 02.04.25 09:17:05 | 0 | 58,590 |
| 02.04.25 07:41:46 | 0 | 58,550 |
| 01.04.25 22:47:30 | 0 | 58,670 |
| 01.04.25 22:17:29 | 0 | 58,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:47:06 | 0 | 58,670 |
| 01.04.25 21:17:05 | 0 | 58,670 |
| 01.04.25 20:47:28 | 0 | 58,670 |
| 01.04.25 20:17:23 | 0 | 58,670 |
| 01.04.25 19:47:16 | 0 | 58,670 |
| 01.04.25 19:31:55 | 3 | 58,670 |
| 01.04.25 19:17:05 | 0 | 58,840 |
| 01.04.25 18:47:15 | 0 | 58,840 |
| 01.04.25 18:17:31 | 0 | 58,840 |
| 01.04.25 17:47:31 | 0 | 58,840 |
| 01.04.25 17:17:31 | 0 | 58,840 |
| 01.04.25 16:47:33 | 0 | 58,710 |
| 01.04.25 16:17:03 | 0 | 58,610 |
| 01.04.25 15:45:09 | 0 | 58,760 |
| 01.04.25 15:17:23 | 0 | 58,760 |