eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

First Trust Germany AlphaDEX UCITS ETF A

WKN A14S1P | ISIN IE00BWTNM966 | ETF

Factsheet

08.08.24 21:59:37 RT

Bid: 21,524 EUR Size: 500 | Ask: 21,757 EUR Size: 500

21,524 EUR +0,84 % (+0,180)

Zeit	Vol. Stk.	Kurs
21:59:37	-	21,524
21:59:22	-	21,519
21:56:40	-	21,502
21:56:17	-	21,497
21:56:01	-	21,502
21:55:02	-	21,502
21:54:48	-	21,508
21:52:57	-	21,513
21:52:42	-	21,508
21:52:00	-	21,502
21:51:38	-	21,502
21:50:52	-	21,508
21:50:38	-	21,514
21:49:38	-	21,508
21:49:18	-	21,514

Zeit	Vol. Stk.	Kurs
21:48:26	-	21,508
21:48:18	-	21,503
21:47:50	-	21,510
21:47:14	-	21,504
21:46:58	-	21,510
21:46:34	-	21,515
21:45:20	-	21,510
21:44:39	-	21,515
21:43:09	-	21,509
21:42:37	-	21,503
21:41:38	-	21,508
21:40:39	-	21,503
21:38:42	-	21,498
21:38:22	-	21,491
21:38:07	-	21,486

Zeit	Vol. Stk.	Kurs
21:37:34	-	21,492
21:37:21	-	21,487
21:36:46	-	21,481
21:35:55	-	21,487
21:35:08	-	21,493
21:34:49	-	21,499
21:34:13	-	21,493
21:33:53	-	21,493
21:33:06	-	21,499
21:32:55	-	21,504
21:32:11	-	21,499
21:31:26	-	21,504
21:30:29	-	21,510
21:29:47	-	21,505
21:28:52	-	21,510

1
2
3
4
5