First Trust Germany AlphaDEX UCITS ETF A
WKN A14S1P | ISIN IE00BWTNM966 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:22 | 0 | 21,550 |
21:17:04 | 0 | 21,550 |
20:47:00 | 0 | 21,550 |
20:17:25 | 0 | 21,550 |
19:47:06 | 0 | 21,550 |
19:17:10 | 0 | 21,550 |
18:47:00 | 0 | 21,550 |
18:17:20 | 0 | 21,550 |
17:47:04 | 0 | 21,550 |
17:17:02 | 0 | 21,550 |
16:47:07 | 0 | 21,550 |
16:17:31 | 0 | 21,530 |
15:45:31 | 0 | 21,530 |
15:17:24 | 0 | 21,530 |
14:47:18 | 0 | 21,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:26 | 0 | 21,430 |
13:47:31 | 0 | 21,430 |
13:17:30 | 0 | 21,430 |
12:47:14 | 0 | 21,430 |
12:17:23 | 0 | 21,430 |
11:47:23 | 0 | 21,430 |
11:17:20 | 0 | 21,450 |
10:47:09 | 0 | 21,450 |
10:17:16 | 0 | 21,440 |
09:47:26 | 0 | 21,440 |
09:17:26 | 0 | 21,440 |
09:14:10 | 2 | 21,440 |
08:05:20 | 0 | 21,435 |
07.08.24 21:47:22 | 0 | 21,570 |
07.08.24 21:17:05 | 0 | 21,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.08.24 20:47:07 | 0 | 21,570 |
07.08.24 20:17:25 | 0 | 21,570 |
07.08.24 19:47:20 | 0 | 21,655 |
07.08.24 19:17:21 | 0 | 21,655 |
07.08.24 18:47:23 | 0 | 21,740 |
07.08.24 18:17:23 | 0 | 21,740 |
07.08.24 17:47:12 | 0 | 21,740 |
07.08.24 17:17:03 | 0 | 21,740 |
07.08.24 16:56:30 | 6 | 21,780 |
07.08.24 16:47:05 | 0 | 21,725 |
07.08.24 16:17:16 | 0 | 21,690 |
07.08.24 15:45:06 | 0 | 21,690 |
07.08.24 15:17:21 | 0 | 21,690 |
07.08.24 14:47:26 | 0 | 21,650 |
07.08.24 14:17:06 | 0 | 21,650 |