iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:27:56 | 3 | 185,14 |
28.04.25 17:26:24 | 9 | 185,10 |
28.04.25 17:22:34 | 70 | 185,28 |
28.04.25 17:21:31 | 3 | 185,40 |
28.04.25 17:14:51 | 2 | 185,60 |
28.04.25 16:45:09 | 2 | 186,02 |
28.04.25 16:44:18 | 13 | 186,02 |
28.04.25 16:41:15 | 30 | 185,82 |
28.04.25 16:39:06 | 13 | 185,90 |
28.04.25 16:36:04 | 3 | 185,80 |
28.04.25 16:32:43 | 10 | 185,72 |
28.04.25 16:32:42 | 9 | 185,74 |
28.04.25 16:24:00 | 13 | 185,88 |
28.04.25 16:15:30 | 2 | 186,26 |
28.04.25 16:12:29 | 7 | 186,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 16:12:29 | 13 | 186,22 |
28.04.25 16:00:28 | 1 | 186,00 |
28.04.25 15:58:20 | 13 | 186,26 |
28.04.25 15:49:30 | 60 | 186,26 |
28.04.25 15:41:08 | 13 | 186,30 |
28.04.25 15:17:01 | 87 | 186,50 |
28.04.25 15:17:01 | 13 | 186,50 |
28.04.25 15:11:12 | 1 | 186,46 |
28.04.25 15:10:45 | 1 | 186,24 |
28.04.25 15:10:19 | 5 | 186,40 |
28.04.25 14:32:50 | 13 | 186,10 |
28.04.25 14:20:53 | 2 | 185,94 |
28.04.25 14:12:22 | 10 | 185,92 |
28.04.25 14:07:01 | 5 | 185,84 |
28.04.25 14:05:15 | 1 | 186,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 14:02:07 | 13 | 186,10 |
28.04.25 13:53:45 | 1 | 186,06 |
28.04.25 13:40:40 | 1 | 186,04 |
28.04.25 13:11:10 | 1 | 185,84 |
28.04.25 13:00:18 | 1 | 185,82 |
28.04.25 12:55:12 | 33 | 186,00 |
28.04.25 12:38:15 | 2 | 186,20 |
28.04.25 11:56:18 | 1 | 186,44 |
28.04.25 11:55:37 | 75 | 186,50 |
28.04.25 11:53:58 | 9 | 186,76 |
28.04.25 11:40:07 | 147 | 186,44 |
28.04.25 11:40:07 | 13 | 186,44 |
28.04.25 11:35:30 | 2 | 186,36 |
28.04.25 11:31:50 | 1 | 186,44 |
28.04.25 11:26:39 | 30 | 186,20 |