iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:24 | 22 | 171,80 |
17:35:24 | 14 | 171,80 |
17:29:56 | 49 | 172,46 |
17:29:56 | 14 | 172,30 |
17:24:31 | 1 | 172,94 |
17:22:24 | 12 | 172,80 |
17:19:15 | 2 | 172,90 |
17:18:46 | 2 | 173,08 |
17:11:25 | 2 | 172,58 |
17:04:40 | 14 | 172,90 |
17:01:29 | 76 | 171,90 |
17:01:27 | 14 | 171,72 |
17:01:22 | 14 | 171,36 |
16:58:24 | 1 | 171,68 |
16:51:08 | 1 | 170,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:43 | 4 | 170,30 |
16:45:34 | 1 | 171,00 |
16:45:34 | 2 | 171,00 |
16:44:56 | 1 | 171,22 |
16:39:52 | 1 | 171,56 |
16:38:36 | 1 | 171,04 |
16:36:06 | 1 | 171,20 |
16:33:31 | 18 | 171,90 |
16:33:31 | 14 | 171,90 |
16:29:32 | 30 | 171,74 |
16:26:56 | 3 | 172,24 |
16:19:43 | 2 | 172,18 |
16:17:01 | 16 | 172,14 |
16:17:01 | 14 | 171,98 |
16:16:58 | 12 | 171,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:53 | 59 | 171,98 |
16:15:53 | 28 | 171,98 |
16:10:57 | 14 | 171,90 |
16:09:50 | 76 | 172,08 |
16:05:18 | 32 | 172,28 |
16:05:18 | 14 | 172,28 |
15:57:43 | 13 | 173,24 |
15:52:54 | 1 | 173,22 |
15:45:28 | 5 | 172,46 |
15:42:32 | 14 | 172,60 |
15:39:29 | 49 | 172,98 |
15:34:12 | 10 | 172,60 |
15:33:53 | 23 | 173,00 |
15:29:28 | 2 | 173,10 |
15:27:03 | 14 | 173,18 |