iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:35:06 | 2 | 163,72 |
18.10.24 17:18:07 | 1 | 163,76 |
18.10.24 17:18:07 | 2 | 163,72 |
18.10.24 16:07:55 | 12 | 163,44 |
18.10.24 13:54:49 | 2 | 163,64 |
18.10.24 13:54:49 | 1 | 163,60 |
18.10.24 12:18:19 | 6 | 163,30 |
18.10.24 10:11:31 | 85 | 163,40 |
18.10.24 09:31:47 | 1 | 163,16 |
18.10.24 09:28:00 | 1 | 163,18 |
18.10.24 09:17:04 | 2 | 163,16 |
18.10.24 09:14:10 | 1 | 163,00 |
18.10.24 09:04:25 | 1 | 163,28 |
18.10.24 09:04:25 | 1 | 163,28 |
18.10.24 09:04:25 | 2 | 163,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:08 | 2 | 163,06 |
17.10.24 15:33:41 | 11 | 163,54 |
17.10.24 15:30:03 | 1 | 163,80 |
17.10.24 15:26:59 | 3 | 163,78 |
17.10.24 15:20:57 | 1 | 163,50 |
17.10.24 14:12:21 | 15 | 162,84 |
17.10.24 13:41:15 | 3 | 163,00 |
17.10.24 13:35:21 | 20 | 162,96 |
17.10.24 13:20:56 | 4 | 163,12 |
17.10.24 11:08:56 | 1 | 163,10 |
17.10.24 10:23:53 | 2 | 162,76 |
17.10.24 09:51:15 | 1 | 162,74 |
17.10.24 09:48:09 | 20 | 162,62 |
17.10.24 09:42:19 | 1 | 162,82 |
17.10.24 09:37:14 | 1 | 162,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:04:20 | 6 | 162,50 |
17.10.24 09:04:20 | 1 | 162,50 |
17.10.24 09:04:20 | 8 | 162,50 |
16.10.24 17:27:49 | 3 | 161,98 |
16.10.24 16:03:14 | 6 | 162,20 |
16.10.24 11:13:28 | 1 | 161,62 |
16.10.24 11:10:32 | 1 | 161,84 |
16.10.24 11:02:26 | 2 | 161,80 |
16.10.24 10:37:27 | 1 | 161,84 |
16.10.24 10:25:27 | 1 | 162,14 |
16.10.24 10:16:02 | 1 | 162,14 |
16.10.24 09:48:21 | 1 | 161,90 |
16.10.24 09:14:16 | 12 | 161,92 |
16.10.24 09:04:18 | 1 | 162,20 |
16.10.24 09:04:18 | 1 | 162,20 |