iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:59:47 | 50 | 163,76 |
17.04.25 14:56:39 | 75 | 164,00 |
17.04.25 11:07:20 | 20 | 164,18 |
17.04.25 10:55:25 | 15 | 164,00 |
17.04.25 10:45:08 | 12 | 164,36 |
17.04.25 09:18:01 | 2,01 Tsd. | 165,60 |
16.04.25 15:22:06 | 12 | 162,44 |
16.04.25 10:27:31 | 20 | 162,44 |
16.04.25 10:04:29 | 30 | 161,76 |
16.04.25 09:28:57 | 20 | 162,10 |
16.04.25 09:26:35 | 22 | 162,06 |
16.04.25 09:06:54 | 50 | 162,58 |
16.04.25 09:00:38 | 8 | 162,78 |
16.04.25 09:00:38 | 22 | 162,78 |
15.04.25 17:29:25 | 13 | 163,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:01:59 | 12 | 163,82 |
15.04.25 15:52:01 | 50 | 163,80 |
15.04.25 13:37:19 | 345 | 162,54 |
15.04.25 13:07:44 | 3 | 162,72 |
15.04.25 12:02:02 | 50 | 163,20 |
15.04.25 10:50:54 | 20 | 163,56 |
15.04.25 10:00:16 | 19 | 163,20 |
15.04.25 09:01:25 | 1 | 162,28 |
15.04.25 09:01:25 | 19 | 162,28 |
14.04.25 16:17:52 | 198 | 162,52 |
14.04.25 16:17:52 | 308 | 162,52 |
14.04.25 16:17:52 | 30 | 162,42 |
14.04.25 16:17:52 | 6,73 Tsd. | 162,42 |
14.04.25 16:17:52 | 994 | 162,42 |
14.04.25 16:01:21 | 80 | 162,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 15:57:56 | 11 | 162,10 |
14.04.25 14:40:24 | 7 | 162,82 |
14.04.25 09:50:05 | 100 | 161,42 |
14.04.25 09:43:17 | 90 | 161,45 |
14.04.25 09:00:48 | 1 | 160,84 |
11.04.25 17:29:01 | 20 | 156,50 |
11.04.25 16:02:04 | 20 | 156,36 |
11.04.25 10:20:52 | 40 | 157,30 |
11.04.25 09:00:11 | 3 | 161,40 |
10.04.25 16:01:30 | 35 | 159,40 |
10.04.25 15:40:09 | 3 | 160,20 |
10.04.25 15:38:57 | 994 | 159,90 |
10.04.25 14:46:38 | 50 | 159,34 |
10.04.25 14:35:47 | 553 | 160,20 |
10.04.25 14:34:53 | 3,37 Tsd. | 160,52 |