iShares Core DAX® UCITS ETF (DE) EUR Accu
WKN 593393 | ISIN DE0005933931 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:21 | 100 | 177,10 |
13:44:59 | 40 | 177,04 |
13:11:32 | 25 | 177,14 |
09:16:54 | 1 | 177,14 |
31.03.25 15:00:30 | 100 | 175,08 |
31.03.25 14:14:24 | 3 | 174,50 |
31.03.25 13:01:28 | 428 | 174,50 |
31.03.25 12:53:52 | 6 | 174,48 |
31.03.25 12:53:52 | 994 | 174,48 |
31.03.25 12:34:38 | 400 | 174,72 |
31.03.25 12:08:53 | 100 | 175,00 |
31.03.25 09:46:31 | 100 | 176,10 |
31.03.25 09:08:33 | 8 | 175,88 |
31.03.25 09:08:19 | 57 | 176,00 |
31.03.25 09:02:26 | 400 | 176,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.03.25 09:01:53 | 3 | 176,04 |
31.03.25 09:01:53 | 3 | 176,22 |
31.03.25 09:01:53 | 52 | 176,22 |
31.03.25 09:01:53 | 44 | 176,22 |
31.03.25 09:01:53 | 4 | 176,22 |
31.03.25 09:01:53 | 8 | 176,22 |
28.03.25 17:36:03 | 829 | 178,46 |
28.03.25 17:36:03 | 323 | 178,46 |
28.03.25 17:05:49 | 120 | 178,50 |
28.03.25 14:28:59 | 140 | 178,62 |
28.03.25 13:54:38 | 56 | 178,25 |
28.03.25 13:20:26 | 10 | 178,60 |
28.03.25 12:25:32 | 50 | 178,30 |
28.03.25 11:15:35 | 4 | 177,90 |
28.03.25 11:13:32 | 41 | 177,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 09:00:33 | 10 | 178,72 |
27.03.25 15:44:26 | 6 | 179,78 |
27.03.25 12:12:24 | 42 | 179,50 |
27.03.25 11:43:44 | 42 | 180,02 |
27.03.25 09:08:20 | 11 | 178,00 |
27.03.25 09:03:49 | 26 | 178,62 |
27.03.25 09:00:30 | 15 | 179,00 |
27.03.25 09:00:25 | 18 | 179,60 |
27.03.25 09:00:25 | 42 | 179,60 |
26.03.25 16:56:13 | 4,71 Tsd. | 181,32 |
26.03.25 16:56:13 | 2,02 Tsd. | 181,32 |
26.03.25 16:14:46 | 100 | 182,24 |
26.03.25 14:50:43 | 1 | 181,24 |
26.03.25 13:50:55 | 1 | 182,44 |
26.03.25 09:12:23 | 75 | 183,18 |