Am. US Treas. 10Y Daily (-2x) Inv.UE Acc
WKN LYX0RP | ISIN FR0011607084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:14 | 0 | 97,320 |
16:47:00 | 0 | 97,320 |
16:17:24 | 0 | 97,320 |
15:45:23 | 0 | 97,320 |
15:17:11 | 0 | 97,320 |
14:47:06 | 0 | 97,270 |
14:17:19 | 0 | 97,270 |
13:47:21 | 0 | 97,270 |
13:17:19 | 0 | 97,270 |
12:47:19 | 0 | 97,270 |
12:17:21 | 0 | 97,270 |
11:47:21 | 0 | 97,270 |
11:17:15 | 0 | 97,260 |
10:47:12 | 0 | 97,170 |
10:17:21 | 0 | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:24 | 0 | 97,120 |
09:17:19 | 0 | 97,120 |
08:05:03 | 0 | 97,120 |
17.07.24 21:47:25 | 0 | 97,120 |
17.07.24 21:17:12 | 0 | 97,120 |
17.07.24 20:47:17 | 0 | 97,120 |
17.07.24 20:17:07 | 0 | 97,120 |
17.07.24 19:47:09 | 0 | 97,180 |
17.07.24 19:17:16 | 0 | 97,180 |
17.07.24 18:47:08 | 0 | 97,260 |
17.07.24 18:17:16 | 0 | 97,270 |
17.07.24 17:47:07 | 0 | 97,270 |
17.07.24 17:17:11 | 0 | 97,270 |
17.07.24 16:47:03 | 0 | 97,270 |
17.07.24 16:17:31 | 0 | 97,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:45:30 | 0 | 97,240 |
17.07.24 15:17:16 | 0 | 97,240 |
17.07.24 14:47:30 | 0 | 97,240 |
17.07.24 14:17:30 | 0 | 97,240 |
17.07.24 13:47:30 | 0 | 97,240 |
17.07.24 13:17:14 | 0 | 97,240 |
17.07.24 12:47:14 | 0 | 97,240 |
17.07.24 12:17:11 | 0 | 97,240 |
17.07.24 11:55:00 | 10 | 97,240 |
17.07.24 11:47:29 | 0 | 97,130 |
17.07.24 11:17:12 | 0 | 97,130 |
17.07.24 10:47:23 | 0 | 97,290 |
17.07.24 10:17:14 | 0 | 97,360 |
17.07.24 10:00:19 | 3 | 97,360 |
17.07.24 09:47:19 | 0 | 97,570 |