Am. US Treas. 10Y Daily (-2x) Inv.UE Acc
WKN LYX0RP | ISIN FR0011607084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:04:05 | 0 | 97,36 |
18:15:03 | 0 | 97,36 |
17:45:13 | 0 | 97,25 |
17:20:18 | 0 | 97,27 |
16:48:02 | 0 | 97,19 |
16:28:06 | 0 | 97,36 |
15:55:08 | 0 | 97,36 |
15:35:04 | 0 | 97,52 |
15:02:07 | 0 | 97,42 |
14:36:10 | 0 | 97,10 |
14:00:17 | 0 | 97,34 |
13:10:11 | 0 | 97,33 |
12:50:07 | 0 | 97,35 |
12:21:03 | 0 | 97,39 |
11:42:09 | 0 | 97,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:07 | 0 | 97,34 |
10:18:06 | 0 | 97,22 |
09:40:03 | 0 | 97,20 |
09:08:03 | 0 | 97,07 |
08:09:55 | 0 | 97,14 |
17.07.24 21:53:01 | 0 | 96,87 |
17.07.24 20:50:03 | 0 | 96,87 |
17.07.24 20:14:05 | 0 | 97,03 |
17.07.24 19:45:03 | 0 | 97,03 |
17.07.24 19:04:03 | 0 | 97,06 |
17.07.24 18:15:04 | 0 | 97,12 |
17.07.24 17:45:06 | 0 | 97,12 |
17.07.24 17:20:18 | 0 | 97,32 |
17.07.24 16:48:08 | 0 | 97,28 |
17.07.24 16:28:03 | 0 | 97,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 15:55:08 | 0 | 97,22 |
17.07.24 15:35:04 | 0 | 97,17 |
17.07.24 15:02:06 | 0 | 97,35 |
17.07.24 14:36:03 | 0 | 97,24 |
17.07.24 14:00:21 | 0 | 97,30 |
17.07.24 13:10:07 | 0 | 97,35 |
17.07.24 12:50:03 | 0 | 97,28 |
17.07.24 12:21:03 | 0 | 97,20 |
17.07.24 11:42:05 | 0 | 97,17 |
17.07.24 11:02:04 | 0 | 96,99 |
17.07.24 10:18:02 | 0 | 97,32 |
17.07.24 09:40:03 | 0 | 97,53 |
17.07.24 09:08:03 | 0 | 97,52 |
17.07.24 08:11:10 | 0 | 97,63 |
16.07.24 21:53:03 | 0 | 97,55 |