iShares NASDAQ US BioT.U.E.USD D
WKN A2JDYM | ISIN IE00BDZVHG35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:17:10 | 0 | 6,192 |
11:15:01 | 170 | 6,192 |
10:59:04 | 1 | 6,192 |
10:47:01 | 0 | 6,158 |
10:17:22 | 0 | 6,153 |
09:47:27 | 0 | 6,150 |
09:17:11 | 0 | 6,149 |
08:05:11 | 0 | 6,130 |
26.09.24 21:47:37 | 41 | 6,182 |
26.09.24 21:47:08 | 0 | 6,156 |
26.09.24 21:17:01 | 0 | 6,156 |
26.09.24 20:47:12 | 0 | 6,156 |
26.09.24 20:17:18 | 0 | 6,156 |
26.09.24 19:47:24 | 0 | 6,156 |
26.09.24 19:17:10 | 0 | 6,156 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:47:23 | 0 | 6,156 |
26.09.24 18:17:03 | 0 | 6,156 |
26.09.24 17:47:15 | 0 | 6,156 |
26.09.24 17:17:17 | 0 | 6,156 |
26.09.24 16:47:07 | 0 | 6,156 |
26.09.24 16:17:19 | 0 | 6,156 |
26.09.24 15:45:20 | 0 | 6,156 |
26.09.24 15:17:21 | 0 | 6,156 |
26.09.24 15:03:24 | 90 | 6,152 |
26.09.24 14:47:25 | 0 | 6,179 |
26.09.24 14:17:23 | 0 | 6,179 |
26.09.24 14:14:41 | 960 | 6,179 |
26.09.24 13:47:14 | 0 | 6,175 |
26.09.24 13:17:22 | 0 | 6,177 |
26.09.24 12:59:08 | 161 | 6,177 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:47:12 | 0 | 6,148 |
26.09.24 12:17:01 | 0 | 6,148 |
26.09.24 11:47:06 | 0 | 6,145 |
26.09.24 11:20:48 | 40 | 6,145 |
26.09.24 11:17:16 | 0 | 6,146 |
26.09.24 10:47:07 | 0 | 6,146 |
26.09.24 10:17:10 | 0 | 6,140 |
26.09.24 09:47:11 | 0 | 6,138 |
26.09.24 09:17:16 | 0 | 6,138 |
26.09.24 09:10:34 | 2 | 6,138 |
26.09.24 08:37:38 | 500 | 6,078 |
25.09.24 17:17:02 | 0 | 6,156 |
25.09.24 17:06:41 | 500 | 6,166 |
25.09.24 16:47:07 | 0 | 6,152 |
25.09.24 16:17:07 | 0 | 6,152 |