iShares NASDAQ US BioT.U.E.USD D
WKN A2JDYM | ISIN IE00BDZVHG35 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:16:57 | 0 | 6,130 |
11:17:03 | 0 | 6,130 |
10:30:06 | 800 | 6,130 |
10:16:38 | 0 | 6,130 |
09:16:52 | 0 | 6,130 |
08:46:21 | 0 | 6,129 |
26.09.24 19:46:16 | 0 | 6,085 |
26.09.24 18:46:04 | 0 | 6,113 |
26.09.24 17:25:46 | 0 | 6,100 |
26.09.24 16:16:12 | 0 | 6,120 |
26.09.24 15:17:02 | 0 | 6,140 |
26.09.24 14:16:32 | 0 | 6,130 |
26.09.24 13:41:54 | 960 | 6,200 |
26.09.24 13:16:16 | 0 | 6,120 |
26.09.24 12:16:23 | 0 | 6,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:20 | 0 | 6,130 |
26.09.24 10:16:50 | 0 | 6,120 |
26.09.24 09:17:07 | 0 | 6,120 |
26.09.24 08:46:34 | 0 | 6,078 |
25.09.24 19:46:25 | 0 | 6,063 |
25.09.24 18:47:07 | 0 | 6,071 |
25.09.24 17:25:08 | 0 | 6,120 |
25.09.24 16:16:37 | 0 | 6,110 |
25.09.24 15:17:15 | 0 | 6,130 |
25.09.24 14:16:19 | 0 | 6,140 |
25.09.24 13:17:15 | 0 | 6,150 |
25.09.24 12:16:23 | 0 | 6,140 |
25.09.24 11:16:50 | 0 | 6,140 |
25.09.24 10:16:43 | 0 | 6,130 |
25.09.24 09:16:35 | 0 | 6,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:47:01 | 0 | 6,103 |
24.09.24 19:46:15 | 0 | 6,148 |
24.09.24 18:47:01 | 0 | 6,146 |
24.09.24 17:25:35 | 0 | 6,140 |
24.09.24 16:16:28 | 0 | 6,140 |
24.09.24 15:16:35 | 0 | 6,220 |
24.09.24 14:16:30 | 0 | 6,220 |
24.09.24 13:16:55 | 0 | 6,220 |
24.09.24 12:16:19 | 0 | 6,220 |
24.09.24 11:16:35 | 0 | 6,210 |
24.09.24 10:16:41 | 0 | 6,220 |
24.09.24 09:16:22 | 0 | 6,220 |
24.09.24 08:46:50 | 0 | 6,213 |
23.09.24 19:46:42 | 0 | 6,224 |
23.09.24 18:46:48 | 0 | 6,215 |