Fidelity Global Equity Research Enhanced UCITS ETF Acc
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:22 | 0 | 8,553 |
| 22:17:17 | 0 | 8,553 |
| 21:47:20 | 0 | 8,553 |
| 21:17:18 | 0 | 8,553 |
| 20:47:26 | 0 | 8,553 |
| 20:17:12 | 0 | 8,553 |
| 19:47:08 | 0 | 8,553 |
| 19:17:19 | 0 | 8,553 |
| 18:47:16 | 0 | 8,553 |
| 18:17:00 | 0 | 8,553 |
| 17:47:20 | 0 | 8,553 |
| 17:17:09 | 0 | 8,553 |
| 16:47:19 | 0 | 8,553 |
| 16:17:13 | 0 | 8,562 |
| 15:45:21 | 0 | 8,562 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:14 | 0 | 8,541 |
| 14:47:20 | 0 | 8,534 |
| 14:17:04 | 0 | 8,569 |
| 13:47:14 | 0 | 8,569 |
| 13:17:22 | 0 | 8,570 |
| 12:47:29 | 0 | 8,570 |
| 12:17:26 | 0 | 8,570 |
| 11:47:20 | 0 | 8,570 |
| 11:17:07 | 0 | 8,570 |
| 10:47:00 | 0 | 8,568 |
| 10:17:20 | 0 | 8,559 |
| 09:47:07 | 0 | 8,551 |
| 09:17:14 | 0 | 8,551 |
| 07:35:19 | 0 | 8,491 |
| 26.03.25 22:47:02 | 0 | 8,606 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.03.25 22:17:07 | 0 | 8,606 |
| 26.03.25 21:47:02 | 0 | 8,606 |
| 26.03.25 21:17:06 | 0 | 8,606 |
| 26.03.25 20:47:16 | 0 | 8,606 |
| 26.03.25 20:17:25 | 0 | 8,606 |
| 26.03.25 19:47:05 | 0 | 8,606 |
| 26.03.25 19:17:04 | 0 | 8,606 |
| 26.03.25 18:47:12 | 0 | 8,606 |
| 26.03.25 18:17:02 | 0 | 8,606 |
| 26.03.25 17:47:22 | 0 | 8,606 |
| 26.03.25 17:17:25 | 0 | 8,606 |
| 26.03.25 16:47:12 | 0 | 8,629 |
| 26.03.25 16:17:05 | 0 | 8,637 |
| 26.03.25 15:45:14 | 0 | 8,637 |
| 26.03.25 15:17:04 | 0 | 8,642 |