Fidelity Global Equity Research Enhanced UCITS ETF Acc
WKN A2P1GK | ISIN IE00BKSBGV72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 22:30:01 | - | 8,248 |
28.03.25 22:00:03 | - | 8,248 |
28.03.25 21:59:42 | - | 8,277 |
28.03.25 21:59:38 | - | 8,279 |
28.03.25 21:59:30 | - | 8,280 |
28.03.25 21:53:57 | - | 8,280 |
28.03.25 21:52:21 | - | 8,282 |
28.03.25 21:52:06 | - | 8,283 |
28.03.25 21:51:23 | - | 8,284 |
28.03.25 21:49:01 | - | 8,282 |
28.03.25 21:46:34 | - | 8,284 |
28.03.25 21:40:20 | - | 8,284 |
28.03.25 21:37:33 | - | 8,282 |
28.03.25 21:37:21 | - | 8,284 |
28.03.25 21:34:37 | - | 8,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:34:30 | - | 8,280 |
28.03.25 21:33:22 | - | 8,281 |
28.03.25 21:30:37 | - | 8,285 |
28.03.25 21:28:05 | - | 8,287 |
28.03.25 21:25:43 | - | 8,289 |
28.03.25 21:24:10 | - | 8,291 |
28.03.25 21:23:41 | - | 8,290 |
28.03.25 21:21:50 | - | 8,293 |
28.03.25 21:21:43 | - | 8,294 |
28.03.25 21:21:43 | - | 8,293 |
28.03.25 21:20:52 | - | 8,292 |
28.03.25 21:20:10 | - | 8,290 |
28.03.25 21:20:01 | - | 8,292 |
28.03.25 21:19:36 | - | 8,290 |
28.03.25 21:18:49 | - | 8,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 21:18:43 | - | 8,287 |
28.03.25 21:18:25 | - | 8,289 |
28.03.25 21:18:20 | - | 8,291 |
28.03.25 21:17:31 | - | 8,293 |
28.03.25 21:13:48 | - | 8,295 |
28.03.25 21:12:02 | - | 8,296 |
28.03.25 21:10:32 | - | 8,294 |
28.03.25 21:10:20 | - | 8,293 |
28.03.25 21:09:21 | - | 8,294 |
28.03.25 21:08:38 | - | 8,296 |
28.03.25 21:08:26 | - | 8,298 |
28.03.25 21:08:06 | - | 8,300 |
28.03.25 21:06:31 | - | 8,301 |
28.03.25 21:05:47 | - | 8,300 |
28.03.25 21:05:46 | - | 8,301 |