Amundi MSCI World Fin. UE USD Acc
WKN LYX0G7 | ISIN LU0533033071 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:17 | 0 | 287,450 |
04.10.24 21:17:20 | 0 | 287,400 |
04.10.24 20:47:22 | 0 | 287,400 |
04.10.24 20:17:19 | 0 | 287,400 |
04.10.24 19:47:02 | 0 | 287,400 |
04.10.24 19:17:04 | 0 | 287,400 |
04.10.24 18:47:01 | 0 | 287,400 |
04.10.24 18:17:19 | 0 | 287,250 |
04.10.24 17:47:03 | 0 | 287,250 |
04.10.24 17:17:06 | 0 | 287,250 |
04.10.24 16:47:17 | 0 | 287,250 |
04.10.24 16:40:01 | 2 | 287,300 |
04.10.24 16:17:12 | 0 | 287,250 |
04.10.24 15:45:22 | 0 | 287,200 |
04.10.24 15:17:00 | 0 | 286,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:18 | 0 | 286,500 |
04.10.24 14:17:25 | 0 | 283,750 |
04.10.24 13:47:10 | 0 | 283,700 |
04.10.24 13:17:16 | 0 | 283,700 |
04.10.24 12:47:24 | 0 | 283,700 |
04.10.24 12:17:28 | 0 | 283,700 |
04.10.24 11:47:05 | 0 | 283,700 |
04.10.24 11:17:16 | 0 | 283,700 |
04.10.24 10:47:25 | 0 | 283,700 |
04.10.24 10:17:28 | 0 | 283,700 |
04.10.24 09:47:29 | 0 | 283,550 |
04.10.24 09:17:08 | 0 | 283,400 |
04.10.24 09:13:16 | 1 | 283,050 |
04.10.24 08:05:09 | 0 | 282,050 |
03.10.24 21:47:15 | 0 | 282,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:17:23 | 0 | 282,950 |
03.10.24 20:47:15 | 0 | 282,950 |
03.10.24 20:17:27 | 0 | 282,950 |
03.10.24 19:47:11 | 0 | 282,950 |
03.10.24 19:17:01 | 0 | 282,950 |
03.10.24 18:47:11 | 0 | 283,000 |
03.10.24 18:17:04 | 0 | 283,000 |
03.10.24 17:47:10 | 0 | 283,000 |
03.10.24 17:17:14 | 0 | 283,000 |
03.10.24 16:47:09 | 0 | 283,000 |
03.10.24 16:17:09 | 0 | 283,000 |
03.10.24 15:45:16 | 0 | 282,750 |
03.10.24 15:17:17 | 0 | 283,550 |
03.10.24 14:47:17 | 0 | 283,550 |
03.10.24 14:17:19 | 0 | 283,550 |