Amundi MSCI World Fin. UE USD Acc
WKN LYX0G7 | ISIN LU0533033071 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:00 | 0 | 317,50 |
09:41:16 | 0 | 318,85 |
11.11.24 17:26:00 | 0 | 319,35 |
11.11.24 09:11:00 | 0 | 315,70 |
08.11.24 17:26:00 | 0 | 313,10 |
08.11.24 10:31:25 | 0 | 305,30 |
07.11.24 17:26:00 | 0 | 311,28 |
07.11.24 09:54:19 | 0 | 311,45 |
06.11.24 17:26:01 | 0 | 311,45 |
06.11.24 09:11:17 | 0 | 308,35 |
05.11.24 17:26:00 | 0 | 296,63 |
05.11.24 09:10:45 | 0 | 295,18 |
04.11.24 17:26:01 | 0 | 295,55 |
04.11.24 08:02:20 | 18 | 302,95 |
01.11.24 17:26:00 | 0 | 298,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:10:25 | 0 | 295,48 |
31.10.24 17:26:00 | 0 | 296,30 |
31.10.24 11:00:37 | 0 | 292,70 |
30.10.24 17:26:00 | 0 | 299,63 |
30.10.24 11:25:02 | 0 | 293,75 |
29.10.24 21:15:10 | 4 | 306,45 |
29.10.24 17:26:00 | 0 | 300,50 |
29.10.24 09:21:48 | 0 | 301,03 |
28.10.24 17:26:00 | 0 | 300,23 |
28.10.24 09:11:05 | 0 | 299,00 |
25.10.24 10:42:17 | 0 | 299,00 |
24.10.24 17:26:01 | 0 | 300,08 |
24.10.24 09:11:15 | 0 | 300,75 |
23.10.24 17:26:00 | 0 | 300,13 |
23.10.24 09:19:49 | 0 | 296,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:26:00 | 0 | 300,38 |
22.10.24 09:15:24 | 0 | 295,65 |
21.10.24 17:26:00 | 0 | 301,05 |
21.10.24 10:40:04 | 6 | 308,50 |
21.10.24 08:02:25 | 180 | 308,70 |
18.10.24 17:26:00 | 0 | 302,93 |
18.10.24 09:11:26 | 0 | 303,10 |
17.10.24 17:26:00 | 0 | 303,63 |
17.10.24 09:21:29 | 0 | 301,43 |
16.10.24 17:26:00 | 0 | 300,03 |
16.10.24 09:10:40 | 0 | 297,85 |
15.10.24 17:26:00 | 0 | 298,83 |
15.10.24 09:11:25 | 0 | 297,98 |
14.10.24 17:26:00 | 0 | 296,88 |
14.10.24 13:26:42 | 0 | 290,50 |