Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:12 | 0 | 5,790 |
27.09.24 21:17:23 | 0 | 5,790 |
27.09.24 20:47:06 | 0 | 5,790 |
27.09.24 20:17:02 | 0 | 5,790 |
27.09.24 19:47:13 | 0 | 5,790 |
27.09.24 19:17:08 | 0 | 5,790 |
27.09.24 18:55:38 | 2,50 Tsd. | 5,790 |
27.09.24 18:47:16 | 0 | 5,780 |
27.09.24 18:17:10 | 0 | 5,766 |
27.09.24 17:47:10 | 0 | 5,766 |
27.09.24 17:17:00 | 0 | 5,766 |
27.09.24 16:47:02 | 0 | 5,759 |
27.09.24 16:17:29 | 0 | 5,759 |
27.09.24 15:45:04 | 0 | 5,758 |
27.09.24 15:17:14 | 0 | 5,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:47:18 | 0 | 5,766 |
27.09.24 14:17:06 | 0 | 5,773 |
27.09.24 14:12:05 | 1 | 5,773 |
27.09.24 13:47:24 | 0 | 5,776 |
27.09.24 13:17:29 | 0 | 5,776 |
27.09.24 12:47:28 | 0 | 5,776 |
27.09.24 12:17:28 | 0 | 5,776 |
27.09.24 12:09:14 | 12 | 5,769 |
27.09.24 11:47:00 | 0 | 5,801 |
27.09.24 11:17:04 | 0 | 5,801 |
27.09.24 10:47:04 | 0 | 5,806 |
27.09.24 10:17:08 | 0 | 5,807 |
27.09.24 09:47:02 | 0 | 5,810 |
27.09.24 09:17:25 | 0 | 5,788 |
27.09.24 08:05:09 | 0 | 5,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:08 | 0 | 5,780 |
26.09.24 21:17:05 | 0 | 5,780 |
26.09.24 20:47:12 | 0 | 5,780 |
26.09.24 20:17:07 | 0 | 5,780 |
26.09.24 19:47:22 | 0 | 5,780 |
26.09.24 19:17:13 | 0 | 5,780 |
26.09.24 18:47:02 | 0 | 5,779 |
26.09.24 18:17:02 | 0 | 5,779 |
26.09.24 17:47:18 | 0 | 5,779 |
26.09.24 17:17:26 | 0 | 5,779 |
26.09.24 16:47:10 | 0 | 5,779 |
26.09.24 16:40:40 | 50 | 5,779 |
26.09.24 16:39:21 | 3,96 Tsd. | 5,788 |
26.09.24 16:17:05 | 0 | 5,772 |
26.09.24 15:45:10 | 0 | 5,766 |