Amundi MSCI USA Daily (-1x) Inverse UCITS ETF Acc
WKN LYX0UW | ISIN LU1327051279 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:08 | 0 | 5,771 |
26.09.24 14:00:45 | 0 | 5,771 |
26.09.24 08:32:09 | 0 | 5,776 |
25.09.24 08:15:07 | 0 | 5,808 |
24.09.24 10:28:27 | 0 | 5,808 |
24.09.24 08:15:15 | 0 | 5,822 |
23.09.24 08:12:52 | 0 | 5,845 |
20.09.24 08:20:28 | 0 | 5,854 |
19.09.24 08:16:49 | 0 | 5,872 |
18.09.24 14:09:17 | 0 | 5,905 |
18.09.24 08:19:11 | 0 | 5,913 |
17.09.24 08:24:47 | 0 | 5,913 |
16.09.24 11:52:20 | 0 | 5,913 |
16.09.24 08:20:52 | 0 | 5,957 |
13.09.24 08:19:14 | 0 | 5,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:32:59 | 0 | 6,048 |
11.09.24 08:42:19 | 0 | 6,137 |
10.09.24 09:05:29 | 0 | 6,137 |
09.09.24 09:17:41 | 0 | 6,137 |
06.09.24 09:14:03 | 0 | 6,065 |
06.09.24 08:46:19 | 0 | 6,067 |
05.09.24 08:27:55 | 0 | 6,065 |
04.09.24 08:16:37 | 0 | 6,078 |
03.09.24 09:11:22 | 0 | 5,923 |
02.09.24 08:28:02 | 0 | 5,923 |
30.08.24 09:07:34 | 0 | 5,923 |
29.08.24 09:05:17 | 0 | 5,923 |
28.08.24 09:57:01 | 0 | 5,867 |
Keine Daten verfügbar