Global X Genomics & Biotechnology UCITS ETF USD
WKN A2QRCP | ISIN IE00BM8R0N95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 22:47:21 | 0 | 4,5990 |
| 04.04.25 22:17:04 | 0 | 4,5990 |
| 04.04.25 21:47:23 | 0 | 4,7910 |
| 04.04.25 21:30:21 | 10 | 4,8045 |
| 04.04.25 21:17:01 | 0 | 4,6140 |
| 04.04.25 20:47:08 | 0 | 4,5990 |
| 04.04.25 20:17:10 | 0 | 4,7725 |
| 04.04.25 19:47:21 | 0 | 4,7725 |
| 04.04.25 19:17:04 | 0 | 4,7725 |
| 04.04.25 18:47:02 | 0 | 4,7725 |
| 04.04.25 18:17:15 | 0 | 4,7725 |
| 04.04.25 17:47:03 | 0 | 4,7725 |
| 04.04.25 17:17:21 | 0 | 4,7725 |
| 04.04.25 16:59:37 | 104 | 4,7725 |
| 04.04.25 16:47:28 | 0 | 4,5990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 16:21:59 | 500 | 4,6615 |
| 04.04.25 16:17:23 | 0 | 4,7445 |
| 04.04.25 15:45:24 | 0 | 4,7445 |
| 04.04.25 15:43:25 | 57 | 4,7445 |
| 04.04.25 15:17:02 | 0 | 4,7490 |
| 04.04.25 14:47:24 | 0 | 4,7490 |
| 04.04.25 14:17:26 | 0 | 4,7490 |
| 04.04.25 13:47:19 | 0 | 4,7490 |
| 04.04.25 13:46:51 | 352 | 4,6955 |
| 04.04.25 13:29:31 | 369 | 4,7865 |
| 04.04.25 13:17:07 | 0 | 4,7490 |
| 04.04.25 12:47:15 | 0 | 4,7490 |
| 04.04.25 12:17:16 | 0 | 4,9000 |
| 04.04.25 11:47:12 | 0 | 4,9000 |
| 04.04.25 11:17:02 | 0 | 4,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 10:47:14 | 0 | 4,9000 |
| 04.04.25 10:17:08 | 0 | 4,9000 |
| 04.04.25 09:47:09 | 0 | 4,9000 |
| 04.04.25 09:17:11 | 0 | 4,9000 |
| 04.04.25 07:35:47 | 0 | 4,8095 |
| 03.04.25 22:47:26 | 0 | 4,9220 |
| 03.04.25 22:17:11 | 0 | 4,9220 |
| 03.04.25 21:47:03 | 0 | 4,9220 |
| 03.04.25 21:17:05 | 0 | 4,9220 |
| 03.04.25 20:47:03 | 0 | 4,9220 |
| 03.04.25 20:42:13 | 90 | 4,8910 |
| 03.04.25 20:41:37 | 90 | 4,8895 |
| 03.04.25 20:39:21 | 90 | 4,8920 |
| 03.04.25 20:17:03 | 0 | 4,9220 |
| 03.04.25 19:47:08 | 0 | 4,9220 |