Global X Genomics & Biotechnology UCITS ETF USD
WKN A2QRCP | ISIN IE00BM8R0N95 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:49 | 0 | 4,518 |
| 15:45:43 | 0 | 4,396 |
| 15:30:55 | 0 | 4,452 |
| 15:15:45 | 0 | 4,503 |
| 15:01:05 | 0 | 4,519 |
| 14:45:44 | 0 | 4,498 |
| 14:42:20 | 0 | 4,513 |
| 14:35:51 | 0 | 4,521 |
| 14:30:56 | 0 | 4,530 |
| 14:15:40 | 0 | 4,500 |
| 14:01:06 | 0 | 4,524 |
| 13:45:58 | 0 | 4,506 |
| 13:30:51 | 0 | 4,534 |
| 13:15:33 | 0 | 4,537 |
| 13:01:01 | 0 | 4,487 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:45:32 | 0 | 4,530 |
| 12:30:56 | 0 | 4,471 |
| 12:16:08 | 0 | 4,482 |
| 12:15:18 | 0 | 4,480 |
| 11:45:11 | 0 | 4,457 |
| 11:30:16 | 0 | 4,425 |
| 11:00:15 | 0 | 4,415 |
| 10:30:18 | 0 | 4,443 |
| 09:30:07 | 0 | 4,501 |
| 08:45:10 | 0 | 4,288 |
| 08:30:20 | 0 | 4,313 |
| 08:15:08 | 0 | 4,333 |
| 04.04.25 21:56:53 | 0 | 4,645 |
| 04.04.25 21:45:25 | 0 | 4,672 |
| 04.04.25 21:30:51 | 0 | 4,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 21:15:25 | 0 | 4,666 |
| 04.04.25 21:00:53 | 0 | 4,648 |
| 04.04.25 20:45:48 | 0 | 4,622 |
| 04.04.25 20:30:49 | 0 | 4,646 |
| 04.04.25 20:15:23 | 0 | 4,671 |
| 04.04.25 20:00:48 | 0 | 4,715 |
| 04.04.25 19:49:50 | 0 | 4,715 |
| 04.04.25 19:45:05 | 0 | 4,698 |
| 04.04.25 19:30:07 | 0 | 4,677 |
| 04.04.25 19:15:03 | 0 | 4,594 |
| 04.04.25 18:15:46 | 0 | 4,622 |
| 04.04.25 18:01:34 | 0 | 4,612 |
| 04.04.25 17:45:05 | 0 | 4,616 |
| 04.04.25 17:15:05 | 0 | 4,738 |
| 04.04.25 17:00:07 | 0 | 4,647 |