Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 4,6090 |
23.12.24 22:10:00 | 0 | 4,6090 |
20.12.24 15:42:44 | 98 | 4,4650 |
19.12.24 22:10:00 | 0 | 4,5075 |
18.12.24 22:10:00 | 0 | 4,6990 |
17.12.24 22:10:00 | 0 | 4,6560 |
16.12.24 22:10:00 | 0 | 4,6580 |
13.12.24 22:10:00 | 0 | 4,6685 |
12.12.24 22:10:00 | 0 | 4,6685 |
11.12.24 16:00:39 | 398 | 4,6685 |
10.12.24 16:34:17 | 500 | 4,6525 |
09.12.24 15:30:00 | 9,47 Tsd. | 4,6780 |
06.12.24 22:10:00 | 0 | 4,6495 |
05.12.24 22:10:00 | 0 | 4,6890 |
04.12.24 22:10:00 | 0 | 4,6930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 4,7660 |
02.12.24 22:10:00 | 0 | 4,8390 |
29.11.24 15:30:00 | 1,32 Tsd. | 4,7320 |
29.11.24 15:30:00 | 205 | 4,7320 |
28.11.24 22:10:00 | 0 | 4,7755 |
27.11.24 22:10:00 | 0 | 4,7565 |
26.11.24 22:10:00 | 0 | 4,7465 |
25.11.24 22:10:00 | 0 | 4,8030 |
Keine Daten verfügbar