Global X CleanTech UCITS ETF USD
WKN A2QPB4 | ISIN IE00BMH5YL08 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:10:00 | 0 | 4,8984 |
20.11.24 22:10:00 | 0 | 4,9026 |
19.11.24 22:10:00 | 0 | 4,9016 |
18.11.24 22:10:00 | 0 | 4,7008 |
15.11.24 22:10:00 | 0 | 4,6532 |
14.11.24 22:10:00 | 0 | 4,6861 |
13.11.24 22:10:00 | 0 | 4,6500 |
12.11.24 22:10:00 | 0 | 4,7906 |
11.11.24 22:10:00 | 0 | 4,7779 |
08.11.24 22:10:00 | 0 | 4,8309 |
07.11.24 22:10:00 | 0 | 4,7654 |
06.11.24 22:10:00 | 0 | 5,1089 |
05.11.24 22:10:00 | 0 | 5,1639 |
04.11.24 22:10:00 | 0 | 5,0413 |
01.11.24 22:10:00 | 0 | 4,9941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:10:00 | 0 | 5,0154 |
30.10.24 22:10:00 | 0 | 5,0539 |
29.10.24 22:10:00 | 0 | 5,1114 |
28.10.24 22:10:00 | 0 | 5,0603 |
25.10.24 22:10:00 | 0 | 4,9513 |
24.10.24 22:10:00 | 0 | 4,8911 |
23.10.24 22:10:00 | 0 | 4,9396 |
22.10.24 22:10:00 | 0 | 4,9787 |
Keine Daten verfügbar