Global X Wind Energy UCITS ETF USD
WKN A3C9MA | ISIN IE000JNHCBM6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:17:10 | 0 | 8,258 |
08:46:22 | 0 | 8,211 |
17.07.24 19:46:42 | 0 | 8,152 |
17.07.24 18:46:51 | 0 | 8,147 |
17.07.24 17:25:45 | 0 | 8,199 |
17.07.24 16:16:25 | 0 | 8,248 |
17.07.24 15:16:45 | 0 | 8,254 |
17.07.24 14:16:28 | 0 | 8,267 |
17.07.24 13:16:30 | 0 | 8,301 |
17.07.24 12:17:09 | 0 | 8,301 |
17.07.24 11:16:49 | 0 | 8,280 |
17.07.24 10:17:14 | 0 | 8,273 |
17.07.24 09:16:31 | 0 | 8,235 |
17.07.24 08:46:12 | 0 | 8,281 |
16.07.24 19:47:09 | 0 | 8,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 18:46:17 | 0 | 8,284 |
16.07.24 17:26:05 | 0 | 8,351 |
16.07.24 16:16:27 | 0 | 8,351 |
16.07.24 15:16:33 | 0 | 8,351 |
16.07.24 14:17:16 | 0 | 8,351 |
16.07.24 13:17:05 | 0 | 8,351 |
16.07.24 12:16:49 | 0 | 8,381 |
16.07.24 11:17:11 | 0 | 8,352 |
16.07.24 10:16:29 | 0 | 8,351 |
16.07.24 09:16:30 | 0 | 8,351 |
16.07.24 08:47:06 | 0 | 8,329 |
15.07.24 19:46:18 | 0 | 8,313 |
15.07.24 18:46:44 | 0 | 8,321 |
15.07.24 17:26:10 | 0 | 8,354 |
15.07.24 16:17:10 | 0 | 8,421 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 15:16:21 | 0 | 8,424 |
15.07.24 14:16:56 | 0 | 8,426 |
15.07.24 13:16:43 | 0 | 8,421 |
15.07.24 12:16:24 | 0 | 8,420 |
15.07.24 11:16:18 | 0 | 8,501 |
15.07.24 10:16:26 | 0 | 8,458 |
15.07.24 09:16:47 | 0 | 8,455 |
15.07.24 08:46:11 | 0 | 8,497 |
12.07.24 19:46:17 | 0 | 8,558 |
12.07.24 18:47:08 | 0 | 8,556 |
12.07.24 17:26:03 | 0 | 8,589 |
12.07.24 16:17:06 | 0 | 8,626 |
12.07.24 15:16:23 | 0 | 8,600 |
12.07.24 14:16:42 | 0 | 8,596 |
12.07.24 13:16:21 | 0 | 8,599 |