Global X Wind Energy UCITS ETF USD
WKN A3C9MA | ISIN IE000JNHCBM6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | - | 8,822 |
21:58:19 | - | 8,784 |
21:50:03 | - | 8,782 |
21:48:03 | - | 8,785 |
21:33:48 | - | 8,788 |
21:31:03 | - | 8,785 |
21:31:03 | - | 8,785 |
21:24:33 | - | 8,783 |
21:24:33 | - | 8,783 |
21:18:02 | - | 8,786 |
21:10:57 | - | 8,788 |
21:08:33 | - | 8,786 |
21:08:33 | - | 8,786 |
21:03:18 | - | 8,788 |
20:59:18 | - | 8,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:59:18 | - | 8,790 |
20:54:33 | - | 8,788 |
20:49:38 | - | 8,790 |
20:49:33 | - | 8,793 |
20:44:48 | - | 8,790 |
20:41:48 | - | 8,787 |
20:37:47 | - | 8,790 |
20:31:18 | - | 8,792 |
20:30:33 | - | 8,790 |
20:04:18 | - | 8,792 |
20:00:17 | - | 8,790 |
19:52:42 | - | 8,791 |
19:51:19 | - | 8,788 |
19:49:18 | - | 8,791 |
19:49:13 | - | 8,787 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:48:20 | - | 8,790 |
19:43:44 | - | 8,792 |
19:41:48 | - | 8,790 |
19:40:32 | - | 8,793 |
19:40:03 | - | 8,790 |
19:39:03 | - | 8,793 |
19:39:03 | - | 8,793 |
19:39:03 | - | 8,793 |
19:37:32 | - | 8,795 |
19:34:20 | - | 8,793 |
19:29:23 | - | 8,795 |
19:27:46 | - | 8,793 |
19:25:11 | - | 8,795 |
19:25:10 | - | 8,794 |
19:25:10 | - | 8,794 |