Invesco Emerging Markets USD Bond UE
WKN A2DX8T | ISIN IE00BF51K132 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:19 | 0 | 14,744 |
25.10.24 17:36:17 | 0 | 14,753 |
25.10.24 17:04:02 | 41 | 14,750 |
25.10.24 13:12:28 | 0 | 14,758 |
25.10.24 09:04:11 | 0 | 14,761 |
24.10.24 17:36:13 | 0 | 14,755 |
24.10.24 13:12:01 | 0 | 14,763 |
24.10.24 09:04:24 | 0 | 14,755 |
23.10.24 17:36:24 | 0 | 14,717 |
23.10.24 13:12:25 | 0 | 14,764 |
23.10.24 09:04:03 | 0 | 14,738 |
22.10.24 17:36:26 | 0 | 14,713 |
22.10.24 17:15:27 | 32 | 14,731 |
22.10.24 13:12:28 | 0 | 14,713 |
22.10.24 09:04:28 | 0 | 14,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:35:59 | 0 | 14,754 |
21.10.24 15:45:04 | 132 | 14,800 |
21.10.24 13:12:12 | 0 | 14,809 |
21.10.24 09:04:02 | 0 | 14,859 |
18.10.24 17:36:26 | 0 | 14,854 |
18.10.24 17:04:11 | 47 | 14,861 |
18.10.24 13:12:04 | 0 | 14,851 |
18.10.24 09:04:13 | 0 | 14,862 |
17.10.24 17:35:59 | 0 | 14,891 |
17.10.24 13:12:04 | 0 | 14,910 |
17.10.24 11:03:33 | 28 | 14,934 |
17.10.24 09:04:17 | 0 | 14,913 |
16.10.24 17:36:17 | 0 | 14,885 |
16.10.24 13:12:02 | 0 | 14,847 |
16.10.24 09:04:27 | 0 | 14,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:36:24 | 0 | 14,780 |
15.10.24 15:56:07 | 150 | 14,784 |
15.10.24 13:12:17 | 0 | 14,777 |
15.10.24 09:04:22 | 0 | 14,762 |
14.10.24 17:36:01 | 0 | 14,704 |
14.10.24 13:12:19 | 0 | 14,687 |
14.10.24 09:04:16 | 0 | 14,673 |
11.10.24 17:36:00 | 0 | 14,685 |
11.10.24 17:23:25 | 54 | 14,686 |
11.10.24 13:12:04 | 0 | 14,669 |
11.10.24 09:04:19 | 0 | 14,670 |
10.10.24 17:36:19 | 0 | 14,699 |
10.10.24 13:12:16 | 0 | 14,687 |
10.10.24 09:04:12 | 0 | 14,691 |
09.10.24 17:36:20 | 0 | 14,686 |