Invesco Emerging Markets USD Bond UE
WKN A2DX8T | ISIN IE00BF51K132 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:11 | 0 | 14,696 |
| 09:15:07 | 0 | 14,697 |
| 08:45:10 | 0 | 14,638 |
| 08:30:07 | 0 | 14,638 |
| 08:15:08 | 0 | 14,638 |
| 08:01:06 | 0 | 14,586 |
| 25.10.24 21:56:34 | 0 | 14,635 |
| 25.10.24 21:45:18 | 0 | 14,637 |
| 25.10.24 21:30:26 | 0 | 14,636 |
| 25.10.24 21:15:15 | 0 | 14,638 |
| 25.10.24 21:00:24 | 0 | 14,638 |
| 25.10.24 20:45:17 | 0 | 14,638 |
| 25.10.24 20:30:24 | 0 | 14,638 |
| 25.10.24 20:15:11 | 0 | 14,638 |
| 25.10.24 20:00:27 | 0 | 14,638 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 19:45:21 | 0 | 14,638 |
| 25.10.24 19:30:28 | 0 | 14,638 |
| 25.10.24 19:15:13 | 0 | 14,637 |
| 25.10.24 19:00:24 | 0 | 14,637 |
| 25.10.24 18:45:18 | 0 | 14,634 |
| 25.10.24 18:30:19 | 0 | 14,649 |
| 25.10.24 18:15:22 | 0 | 14,648 |
| 25.10.24 18:00:26 | 0 | 14,644 |
| 25.10.24 17:45:22 | 0 | 14,642 |
| 25.10.24 17:30:29 | 0 | 14,632 |
| 25.10.24 17:15:17 | 0 | 14,720 |
| 25.10.24 17:00:33 | 0 | 14,732 |
| 25.10.24 16:45:23 | 0 | 14,731 |
| 25.10.24 16:30:27 | 0 | 14,731 |
| 25.10.24 16:15:22 | 0 | 14,731 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.10.24 16:00:25 | 0 | 14,736 |
| 25.10.24 15:45:20 | 0 | 14,736 |
| 25.10.24 15:30:23 | 0 | 14,736 |
| 25.10.24 15:15:18 | 0 | 14,722 |
| 25.10.24 15:00:22 | 0 | 14,722 |
| 25.10.24 14:45:13 | 0 | 14,722 |
| 25.10.24 14:41:37 | 0 | 14,722 |
| 25.10.24 14:35:15 | 0 | 14,722 |
| 25.10.24 14:30:20 | 0 | 14,711 |
| 25.10.24 14:15:16 | 0 | 14,742 |
| 25.10.24 14:00:14 | 0 | 14,742 |
| 25.10.24 13:45:14 | 0 | 14,742 |
| 25.10.24 13:30:16 | 0 | 14,742 |
| 25.10.24 13:15:08 | 0 | 14,742 |
| 25.10.24 13:00:10 | 0 | 14,742 |