Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:59:53 | - | 46,579 |
20.12.24 22:59:35 | - | 46,585 |
20.12.24 22:58:54 | - | 46,576 |
20.12.24 22:58:22 | - | 46,578 |
20.12.24 22:57:29 | - | 46,583 |
20.12.24 22:56:52 | - | 46,583 |
20.12.24 22:56:20 | - | 46,590 |
20.12.24 22:56:19 | - | 46,581 |
20.12.24 22:56:08 | - | 46,574 |
20.12.24 22:55:09 | - | 46,570 |
20.12.24 22:54:24 | - | 46,565 |
20.12.24 22:53:29 | - | 46,564 |
20.12.24 22:52:59 | - | 46,560 |
20.12.24 22:52:35 | - | 46,554 |
20.12.24 22:51:44 | - | 46,552 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:50:21 | - | 46,550 |
20.12.24 22:49:10 | - | 46,548 |
20.12.24 22:48:45 | - | 46,554 |
20.12.24 22:48:12 | - | 46,553 |
20.12.24 22:47:24 | - | 46,558 |
20.12.24 22:46:49 | - | 46,560 |
20.12.24 22:46:35 | - | 46,572 |
20.12.24 22:45:45 | - | 46,575 |
20.12.24 22:42:27 | - | 46,576 |
20.12.24 22:41:18 | - | 46,575 |
20.12.24 22:40:26 | - | 46,572 |
20.12.24 22:39:10 | - | 46,574 |
20.12.24 22:38:15 | - | 46,584 |
20.12.24 22:37:18 | - | 46,573 |
20.12.24 22:36:59 | - | 46,577 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:35:28 | - | 46,583 |
20.12.24 22:35:28 | - | 46,583 |
20.12.24 22:34:50 | - | 46,584 |
20.12.24 22:34:07 | - | 46,580 |
20.12.24 22:33:59 | - | 46,575 |
20.12.24 22:33:12 | - | 46,574 |
20.12.24 22:32:23 | - | 46,579 |
20.12.24 22:30:57 | - | 46,583 |
20.12.24 22:30:00 | - | 46,586 |
20.12.24 22:29:11 | - | 46,585 |
20.12.24 22:28:27 | - | 46,573 |
20.12.24 22:27:50 | - | 46,575 |
20.12.24 22:27:01 | - | 46,573 |
20.12.24 22:26:30 | - | 46,573 |
20.12.24 22:26:01 | - | 46,578 |