Invesco Mkt.p.Bloomberg Comm.UE EUR H
WKN A2JN3K | ISIN IE00BF4J0300 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:21 | 0 | 47,525 |
19:17:28 | 0 | 47,525 |
18:47:14 | 0 | 47,525 |
18:17:05 | 0 | 47,525 |
17:47:06 | 0 | 47,525 |
17:17:21 | 0 | 47,525 |
16:47:23 | 0 | 47,525 |
16:17:14 | 0 | 47,525 |
15:45:00 | 0 | 47,525 |
15:17:29 | 0 | 47,525 |
14:47:26 | 0 | 47,100 |
14:17:03 | 0 | 47,590 |
13:47:25 | 0 | 47,590 |
13:17:01 | 0 | 47,590 |
12:47:06 | 0 | 47,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:23 | 0 | 47,590 |
11:47:02 | 0 | 47,550 |
11:17:12 | 0 | 47,530 |
10:47:21 | 0 | 47,505 |
10:17:24 | 0 | 47,505 |
09:47:01 | 0 | 47,505 |
08:22:28 | 2 | 47,135 |
08:05:15 | 0 | 47,105 |
20.11.24 21:47:16 | 0 | 47,100 |
20.11.24 21:17:18 | 0 | 47,100 |
20.11.24 20:47:10 | 0 | 47,100 |
20.11.24 20:17:11 | 0 | 47,100 |
20.11.24 19:47:09 | 0 | 47,100 |
20.11.24 19:17:03 | 0 | 47,100 |
20.11.24 18:47:01 | 0 | 47,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:17:04 | 0 | 47,100 |
20.11.24 17:47:18 | 0 | 47,100 |
20.11.24 17:17:24 | 0 | 47,100 |
20.11.24 16:47:21 | 0 | 47,100 |
20.11.24 16:17:03 | 0 | 47,100 |
20.11.24 15:45:11 | 0 | 47,100 |
20.11.24 15:17:09 | 0 | 47,100 |
20.11.24 14:47:02 | 0 | 47,100 |
20.11.24 14:17:18 | 0 | 47,100 |
20.11.24 13:47:10 | 0 | 47,100 |
20.11.24 13:17:20 | 0 | 47,100 |
20.11.24 12:47:18 | 0 | 47,000 |
20.11.24 12:17:24 | 0 | 47,000 |
20.11.24 11:47:14 | 0 | 47,000 |
20.11.24 11:17:01 | 0 | 47,000 |