iShares MSCI Pa.ex-Ja.ESG En.U.E.USD
WKN A2QGKU | ISIN IE00BMDBMK72 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:38:59 | 0 | 5,0950 |
| 09:20:38 | 0 | 5,0890 |
| 12.11.24 19:41:12 | 0 | 5,0740 |
| 12.11.24 19:00:27 | 0 | 5,0630 |
| 12.11.24 18:15:06 | 0 | 5,0940 |
| 12.11.24 17:29:27 | 0 | 5,0980 |
| 12.11.24 16:29:00 | 0 | 5,1130 |
| 12.11.24 15:56:05 | 0 | 5,1290 |
| 12.11.24 15:20:34 | 0 | 5,1250 |
| 12.11.24 14:34:05 | 0 | 5,1290 |
| 12.11.24 13:42:39 | 0 | 5,1210 |
| 12.11.24 12:50:34 | 0 | 5,1160 |
| 12.11.24 12:03:12 | 0 | 5,1100 |
| 12.11.24 11:10:07 | 0 | 5,1160 |
| 12.11.24 10:16:21 | 0 | 5,1160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.11.24 09:36:14 | 0 | 5,1160 |
| 12.11.24 09:33:04 | 0 | 5,1180 |
| 12.11.24 09:25:27 | 0 | 5,1180 |
| 12.11.24 09:22:32 | 0 | 5,1170 |
| 11.11.24 19:32:45 | 0 | 5,1320 |
| 11.11.24 19:14:07 | 0 | 5,1320 |
| 11.11.24 18:20:25 | 0 | 5,1360 |
| 11.11.24 17:23:44 | 0 | 5,1510 |
| 11.11.24 16:33:41 | 0 | 5,1530 |
| 11.11.24 15:48:23 | 0 | 5,1510 |
| 11.11.24 15:36:01 | 0 | 5,1500 |
| 11.11.24 14:41:07 | 0 | 5,1580 |
| 11.11.24 13:41:58 | 0 | 5,1580 |
| 11.11.24 12:56:25 | 0 | 5,1490 |
| 11.11.24 11:58:21 | 0 | 5,1470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.11.24 11:08:01 | 0 | 5,1440 |
| 11.11.24 10:14:46 | 0 | 5,1440 |
| 11.11.24 09:35:11 | 0 | 5,1440 |
| 11.11.24 09:18:43 | 0 | 5,1360 |
| 08.11.24 19:40:45 | 0 | 5,0820 |
| 08.11.24 19:03:08 | 0 | 5,0840 |
| 08.11.24 18:09:05 | 0 | 5,0790 |
| 08.11.24 17:20:28 | 0 | 5,0890 |
| 08.11.24 16:34:20 | 0 | 5,0940 |
| 08.11.24 15:37:05 | 0 | 5,1060 |
| 08.11.24 15:02:14 | 0 | 5,0970 |
| 08.11.24 14:39:29 | 0 | 5,0980 |
| 08.11.24 13:54:27 | 0 | 5,1020 |
| 08.11.24 13:04:02 | 0 | 5,0950 |
| 08.11.24 12:19:01 | 0 | 5,0950 |