iShares MSCI Pa.ex-Ja.ESG En.U.E.USD
WKN A2QGKU | ISIN IE00BMDBMK72 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:01 | - | 5,099 |
10:19:46 | - | 5,100 |
10:19:30 | - | 5,100 |
10:19:13 | - | 5,100 |
10:18:37 | - | 5,100 |
10:17:59 | - | 5,100 |
10:17:21 | - | 5,100 |
10:17:16 | - | 5,099 |
10:17:08 | - | 5,099 |
10:16:50 | - | 5,100 |
10:16:28 | - | 5,098 |
10:16:16 | - | 5,098 |
10:16:05 | - | 5,099 |
10:15:50 | - | 5,097 |
10:15:42 | - | 5,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:32 | - | 5,098 |
10:15:17 | - | 5,098 |
10:15:05 | - | 5,098 |
10:14:43 | - | 5,097 |
10:14:31 | - | 5,096 |
10:13:50 | - | 5,096 |
10:13:42 | - | 5,096 |
10:12:38 | - | 5,096 |
10:11:29 | - | 5,095 |
10:10:38 | - | 5,096 |
10:09:24 | - | 5,096 |
10:09:03 | - | 5,095 |
10:08:33 | - | 5,095 |
10:05:32 | - | 5,093 |
10:05:02 | - | 5,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:27 | - | 5,092 |
10:00:22 | - | 5,091 |
09:59:34 | - | 5,093 |
09:59:04 | - | 5,092 |
09:58:41 | - | 5,095 |
09:58:32 | - | 5,093 |
09:58:25 | - | 5,091 |
09:49:02 | - | 5,093 |
09:48:31 | - | 5,093 |
09:47:41 | - | 5,095 |
09:45:33 | - | 5,095 |
09:35:56 | - | 5,095 |
09:34:52 | - | 5,094 |
09:34:36 | - | 5,095 |
09:34:05 | - | 5,095 |