iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 16:57:08 | 1 | 83,69 |
| 21.02.25 16:35:33 | 22 | 83,76 |
| 21.02.25 15:52:13 | 449 | 83,77 |
| 21.02.25 15:47:20 | 75 | 83,95 |
| 21.02.25 14:59:32 | 400 | 84,20 |
| 21.02.25 14:36:28 | 118 | 84,20 |
| 21.02.25 12:10:46 | 10 | 84,18 |
| 21.02.25 11:40:20 | 10 | 84,11 |
| 21.02.25 11:19:39 | 1 | 84,13 |
| 21.02.25 10:54:03 | 2 | 84,09 |
| 21.02.25 10:24:57 | 60 | 84,00 |
| 21.02.25 10:08:25 | 20 | 83,90 |
| 21.02.25 09:56:50 | 22 | 84,00 |
| 21.02.25 09:47:50 | 2 | 84,02 |
| 21.02.25 09:15:49 | 24 | 84,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.02.25 09:09:52 | 17 | 84,06 |
| 21.02.25 09:03:59 | 1 | 84,00 |
| 21.02.25 09:00:42 | 23 | 84,04 |
| 21.02.25 09:00:42 | 40 | 84,04 |
| 20.02.25 16:03:05 | 1 | 84,00 |
| 20.02.25 16:01:31 | 240 | 83,95 |
| 20.02.25 15:52:42 | 21 | 84,26 |
| 20.02.25 15:52:41 | 90 | 84,28 |
| 20.02.25 14:23:53 | 13 | 84,42 |
| 20.02.25 14:20:20 | 10 | 84,40 |
| 20.02.25 12:42:39 | 5 | 84,45 |
| 20.02.25 12:31:36 | 10 | 84,49 |
| 20.02.25 12:21:19 | 23 | 84,47 |
| 20.02.25 09:59:27 | 45 | 84,37 |
| 20.02.25 09:40:47 | 7 | 84,36 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.02.25 09:30:01 | 2 | 84,40 |
| 20.02.25 09:04:12 | 10 | 84,36 |
| 20.02.25 09:00:24 | 159 | 84,37 |
| 20.02.25 09:00:24 | 118 | 84,37 |
| 20.02.25 09:00:24 | 70 | 84,37 |
| 19.02.25 17:36:47 | 10 | 84,57 |
| 19.02.25 16:22:00 | 47 | 84,28 |
| 19.02.25 16:10:29 | 13 | 84,21 |
| 19.02.25 16:09:01 | 24 | 84,20 |
| 19.02.25 16:05:58 | 35 | 84,24 |
| 19.02.25 14:46:13 | 10 | 84,42 |
| 19.02.25 14:21:48 | 142 | 84,52 |
| 19.02.25 13:59:25 | 5 | 84,56 |
| 19.02.25 13:57:59 | 11 | 84,60 |
| 19.02.25 13:37:17 | 11 | 84,61 |