iShares MSCI ACWI UCITS ETF USD (Acc)
WKN A1JMDF | ISIN IE00B6R52259 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 87,54 |
21.01.25 22:10:00 | 0 | 87,87 |
20.01.25 22:10:00 | 0 | 88,19 |
17.01.25 22:10:00 | 0 | 87,06 |
16.01.25 22:10:00 | 0 | 86,74 |
15.01.25 22:10:00 | 0 | 85,49 |
14.01.25 22:10:00 | 0 | 85,76 |
13.01.25 22:10:00 | 0 | 85,66 |
10.01.25 22:10:00 | 0 | 86,63 |
09.01.25 22:10:00 | 0 | 85,89 |
08.01.25 22:10:00 | 0 | 86,53 |
07.01.25 22:10:00 | 0 | 87,35 |
06.01.25 22:10:00 | 0 | 86,67 |
03.01.25 22:10:00 | 0 | 85,69 |
02.01.25 22:10:00 | 0 | 86,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 22:10:00 | 0 | 86,38 |
30.12.24 22:10:00 | 0 | 86,38 |
27.12.24 22:10:00 | 0 | 85,90 |
26.12.24 22:10:00 | 0 | 85,72 |
24.12.24 22:10:00 | 0 | 85,72 |
23.12.24 22:10:00 | 0 | 85,72 |
Keine Daten verfügbar