Xtrackers S&P 500 S.UE 1D
WKN DBX00S | ISIN LU2009147757 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:47:02 | 0 | 10,712 |
09.08.24 21:17:01 | 0 | 10,712 |
09.08.24 20:47:07 | 0 | 10,712 |
09.08.24 20:17:21 | 0 | 10,712 |
09.08.24 19:47:08 | 0 | 10,712 |
09.08.24 19:17:22 | 0 | 10,712 |
09.08.24 18:47:18 | 0 | 10,686 |
09.08.24 18:17:29 | 0 | 10,686 |
09.08.24 17:47:04 | 0 | 10,688 |
09.08.24 17:17:24 | 0 | 10,688 |
09.08.24 16:47:20 | 0 | 10,674 |
09.08.24 16:17:24 | 0 | 10,672 |
09.08.24 15:45:26 | 0 | 10,656 |
09.08.24 15:17:00 | 0 | 10,662 |
09.08.24 14:47:02 | 0 | 10,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 14:17:28 | 0 | 10,670 |
09.08.24 13:47:00 | 0 | 10,684 |
09.08.24 13:17:05 | 0 | 10,710 |
09.08.24 12:47:28 | 0 | 10,694 |
09.08.24 12:17:15 | 0 | 10,698 |
09.08.24 11:47:14 | 0 | 10,708 |
09.08.24 11:17:16 | 0 | 10,722 |
09.08.24 10:47:18 | 0 | 10,722 |
09.08.24 10:17:21 | 0 | 10,696 |
09.08.24 10:09:19 | 200 | 10,696 |
09.08.24 09:47:07 | 0 | 10,674 |
09.08.24 09:17:02 | 0 | 10,676 |
09.08.24 08:05:23 | 0 | 10,640 |
08.08.24 21:47:22 | 0 | 10,688 |
08.08.24 21:17:09 | 0 | 10,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 20:47:21 | 0 | 10,690 |
08.08.24 20:17:28 | 0 | 10,690 |
08.08.24 19:47:20 | 0 | 10,690 |
08.08.24 19:38:47 | 25 | 10,690 |
08.08.24 19:17:20 | 0 | 10,620 |
08.08.24 18:47:20 | 0 | 10,618 |
08.08.24 18:17:20 | 0 | 10,618 |
08.08.24 17:47:05 | 0 | 10,614 |
08.08.24 17:17:10 | 0 | 10,614 |
08.08.24 16:47:03 | 0 | 10,636 |
08.08.24 16:26:42 | 32 | 10,636 |
08.08.24 16:17:20 | 0 | 10,618 |
08.08.24 15:45:02 | 0 | 10,554 |
08.08.24 15:17:24 | 0 | 10,552 |
08.08.24 14:47:19 | 0 | 10,528 |