Xtrackers S&P 500 S.UE 1D
WKN DBX00S | ISIN LU2009147757 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 21:47:13 | 0 | 12,658 |
| 04.12.24 21:17:08 | 0 | 12,658 |
| 04.12.24 20:47:14 | 0 | 12,648 |
| 04.12.24 20:17:15 | 0 | 12,620 |
| 04.12.24 19:47:13 | 0 | 12,614 |
| 04.12.24 19:17:08 | 0 | 12,614 |
| 04.12.24 18:47:09 | 0 | 12,614 |
| 04.12.24 18:17:29 | 0 | 12,618 |
| 04.12.24 17:47:00 | 0 | 12,624 |
| 04.12.24 17:17:14 | 0 | 12,624 |
| 04.12.24 16:47:06 | 0 | 12,614 |
| 04.12.24 16:17:18 | 0 | 12,600 |
| 04.12.24 15:45:23 | 0 | 12,654 |
| 04.12.24 15:17:01 | 0 | 12,674 |
| 04.12.24 15:03:22 | 6 | 12,672 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 14:47:05 | 0 | 12,668 |
| 04.12.24 14:17:10 | 0 | 12,648 |
| 04.12.24 13:47:18 | 0 | 12,644 |
| 04.12.24 13:38:52 | 399 | 12,642 |
| 04.12.24 13:32:03 | 92 | 12,644 |
| 04.12.24 13:17:14 | 0 | 12,648 |
| 04.12.24 12:47:16 | 0 | 12,632 |
| 04.12.24 12:17:01 | 0 | 12,640 |
| 04.12.24 11:47:12 | 0 | 12,636 |
| 04.12.24 11:17:09 | 0 | 12,626 |
| 04.12.24 10:47:03 | 0 | 12,634 |
| 04.12.24 10:37:33 | 10 | 12,640 |
| 04.12.24 10:31:53 | 57 | 12,642 |
| 04.12.24 10:17:04 | 0 | 12,648 |
| 04.12.24 10:03:11 | 250 | 12,646 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.12.24 10:02:55 | 250 | 12,644 |
| 04.12.24 09:52:10 | 100 | 12,638 |
| 04.12.24 09:51:49 | 100 | 12,638 |
| 04.12.24 09:50:21 | 100 | 12,638 |
| 04.12.24 09:50:09 | 100 | 12,640 |
| 04.12.24 09:49:57 | 50 | 12,642 |
| 04.12.24 09:47:08 | 0 | 12,636 |
| 04.12.24 09:17:27 | 0 | 12,612 |
| 04.12.24 09:06:20 | 50 | 12,610 |
| 04.12.24 08:44:19 | 3 | 12,600 |
| 04.12.24 08:05:06 | 0 | 12,582 |
| 03.12.24 21:47:04 | 0 | 12,592 |
| 03.12.24 21:17:22 | 0 | 12,588 |
| 03.12.24 20:47:18 | 0 | 12,584 |
| 03.12.24 20:18:05 | 300 | 12,578 |