Xtrackers S&P 500 S.UE 1D
WKN DBX00S | ISIN LU2009147757 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 22:00:00 | - | 10,700 |
09.08.24 21:59:54 | - | 10,703 |
09.08.24 21:59:42 | - | 10,709 |
09.08.24 21:59:13 | - | 10,712 |
09.08.24 21:58:59 | - | 10,709 |
09.08.24 21:58:36 | - | 10,706 |
09.08.24 21:58:22 | - | 10,703 |
09.08.24 21:56:53 | - | 10,700 |
09.08.24 21:56:47 | - | 10,703 |
09.08.24 21:56:28 | - | 10,694 |
09.08.24 21:56:19 | - | 10,691 |
09.08.24 21:56:01 | - | 10,694 |
09.08.24 21:55:45 | - | 10,691 |
09.08.24 21:55:25 | - | 10,691 |
09.08.24 21:55:05 | - | 10,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:54:44 | - | 10,685 |
09.08.24 21:54:18 | - | 10,691 |
09.08.24 21:53:51 | - | 10,694 |
09.08.24 21:53:50 | - | 10,697 |
09.08.24 21:53:20 | - | 10,694 |
09.08.24 21:53:09 | - | 10,694 |
09.08.24 21:52:34 | - | 10,697 |
09.08.24 21:52:21 | - | 10,700 |
09.08.24 21:52:16 | - | 10,697 |
09.08.24 21:51:41 | - | 10,700 |
09.08.24 21:51:16 | - | 10,694 |
09.08.24 21:51:05 | - | 10,700 |
09.08.24 21:50:53 | - | 10,700 |
09.08.24 21:50:42 | - | 10,703 |
09.08.24 21:50:25 | - | 10,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.08.24 21:48:54 | - | 10,706 |
09.08.24 21:48:36 | - | 10,703 |
09.08.24 21:48:22 | - | 10,700 |
09.08.24 21:47:46 | - | 10,703 |
09.08.24 21:47:39 | - | 10,700 |
09.08.24 21:47:05 | - | 10,703 |
09.08.24 21:46:40 | - | 10,706 |
09.08.24 21:46:28 | - | 10,703 |
09.08.24 21:46:24 | - | 10,700 |
09.08.24 21:46:19 | - | 10,703 |
09.08.24 21:46:09 | - | 10,700 |
09.08.24 21:46:02 | - | 10,703 |
09.08.24 21:45:57 | - | 10,700 |
09.08.24 21:45:31 | - | 10,703 |
09.08.24 21:45:06 | - | 10,700 |