L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Accumulating ETF
WKN A3DJWD | ISIN IE000MINO564 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:11 | - | 11,163 |
| 16:19:48 | - | 11,163 |
| 16:19:00 | - | 11,154 |
| 16:01:27 | - | 11,154 |
| 16:00:57 | - | 11,154 |
| 15:37:14 | - | 11,154 |
| 15:12:52 | - | 11,154 |
| 15:10:03 | - | 11,154 |
| 15:08:59 | - | 11,149 |
| 15:07:53 | - | 11,151 |
| 15:06:40 | - | 11,135 |
| 15:05:27 | - | 11,130 |
| 15:04:11 | - | 11,124 |
| 15:02:51 | - | 11,119 |
| 15:01:25 | - | 11,112 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:04 | - | 11,123 |
| 14:52:59 | - | 11,158 |
| 14:51:14 | - | 11,158 |
| 14:45:54 | - | 11,157 |
| 14:42:24 | - | 11,154 |
| 14:39:08 | - | 11,154 |
| 14:34:23 | - | 11,154 |
| 14:32:11 | - | 11,154 |
| 14:28:01 | - | 11,148 |
| 14:14:35 | - | 11,154 |
| 14:14:05 | - | 11,153 |
| 13:43:31 | - | 11,153 |
| 13:42:19 | - | 11,153 |
| 13:32:02 | - | 11,151 |
| 13:13:41 | - | 11,151 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:12:31 | - | 11,150 |
| 12:53:59 | - | 11,152 |
| 12:53:28 | - | 11,151 |
| 12:27:09 | - | 11,151 |
| 12:18:42 | - | 11,151 |
| 12:13:16 | - | 11,151 |
| 12:10:26 | - | 11,151 |
| 12:08:48 | - | 11,154 |
| 12:05:24 | - | 11,153 |
| 11:51:21 | - | 11,152 |
| 11:39:45 | - | 11,152 |
| 11:14:58 | - | 11,151 |
| 11:09:09 | - | 11,151 |
| 10:36:02 | - | 11,151 |
| 10:35:32 | - | 11,150 |