L&G ESG Emerging Markets Government Bond (USD) 0-5 Year UCITS ETF EUR Hedged Accumulating ETF
WKN A3DJWD | ISIN IE000MINO564 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:12 | 0 | 11,247 |
| 22:17:07 | 0 | 11,247 |
| 21:47:21 | 0 | 11,247 |
| 21:17:18 | 0 | 11,247 |
| 20:47:28 | 0 | 11,247 |
| 20:17:19 | 0 | 11,247 |
| 19:47:15 | 0 | 11,247 |
| 19:17:06 | 0 | 11,247 |
| 18:47:15 | 0 | 11,247 |
| 18:40:07 | 930 | 11,247 |
| 18:17:09 | 0 | 11,172 |
| 17:47:04 | 0 | 11,172 |
| 17:17:03 | 0 | 11,172 |
| 16:47:08 | 0 | 11,163 |
| 16:17:19 | 0 | 11,155 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:45:11 | 0 | 11,155 |
| 15:17:19 | 0 | 11,155 |
| 15:00:42 | 18 | 11,110 |
| 14:47:13 | 0 | 11,170 |
| 14:17:24 | 0 | 11,170 |
| 13:47:24 | 0 | 11,170 |
| 13:17:10 | 0 | 11,170 |
| 12:47:04 | 0 | 11,173 |
| 12:25:25 | 317 | 11,173 |
| 12:17:13 | 0 | 11,152 |
| 11:47:09 | 0 | 11,152 |
| 11:17:05 | 0 | 11,151 |
| 10:47:14 | 0 | 11,151 |
| 10:17:19 | 0 | 11,148 |
| 10:16:20 | 32 | 11,148 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:02 | 344 | 11,170 |
| 09:47:16 | 0 | 11,148 |
| 09:17:19 | 0 | 11,147 |
| 07:36:16 | 5 | 11,085 |
| 13.03.25 22:47:10 | 0 | 11,168 |
| 13.03.25 22:17:12 | 0 | 11,168 |
| 13.03.25 21:47:26 | 0 | 11,168 |
| 13.03.25 21:17:16 | 0 | 11,168 |
| 13.03.25 20:47:17 | 0 | 11,168 |
| 13.03.25 20:17:23 | 0 | 11,168 |
| 13.03.25 19:47:01 | 0 | 11,168 |
| 13.03.25 19:17:03 | 0 | 11,168 |
| 13.03.25 18:47:10 | 0 | 11,168 |
| 13.03.25 18:17:06 | 0 | 11,168 |
| 13.03.25 17:47:20 | 0 | 11,168 |