VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:16 | - | 20,645 |
11:42:49 | - | 20,645 |
11:42:16 | - | 20,645 |
11:41:46 | - | 20,645 |
11:24:12 | - | 20,633 |
11:23:43 | - | 20,630 |
11:21:44 | - | 20,633 |
11:16:33 | - | 20,630 |
11:09:47 | - | 20,650 |
11:09:21 | - | 20,653 |
11:02:55 | - | 20,650 |
11:00:56 | - | 20,653 |
11:00:27 | - | 20,650 |
10:42:00 | - | 20,650 |
10:38:00 | - | 20,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:57 | - | 20,640 |
10:29:25 | - | 20,655 |
10:21:08 | - | 20,655 |
10:18:20 | - | 20,655 |
10:00:09 | - | 20,645 |
09:59:30 | - | 20,645 |
09:53:49 | - | 20,636 |
09:50:54 | - | 20,651 |
09:48:17 | - | 20,636 |
09:47:12 | - | 20,636 |
09:42:36 | - | 20,622 |
09:38:22 | - | 20,617 |
09:36:26 | - | 20,617 |
09:25:59 | - | 20,637 |
09:17:17 | - | 20,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:20 | - | 20,645 |
09:11:19 | - | 20,645 |
09:10:44 | - | 20,645 |
09:07:44 | - | 20,630 |
09:06:31 | - | 20,630 |
09:05:01 | - | 20,595 |
08:58:15 | - | 20,492 |
08:56:35 | - | 20,498 |
08:52:03 | - | 20,493 |
08:51:30 | - | 20,492 |
08:50:55 | - | 20,493 |
08:47:53 | - | 20,489 |
08:47:44 | - | 20,481 |
08:47:22 | - | 20,488 |
08:47:11 | - | 20,481 |