VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 22:47:15 | 0 | 20,720 |
11.03.25 22:17:24 | 0 | 20,720 |
11.03.25 21:47:16 | 0 | 20,720 |
11.03.25 21:17:17 | 0 | 20,720 |
11.03.25 20:47:09 | 0 | 20,720 |
11.03.25 20:17:12 | 0 | 20,720 |
11.03.25 19:47:06 | 0 | 20,720 |
11.03.25 19:17:14 | 0 | 20,720 |
11.03.25 18:47:21 | 0 | 20,720 |
11.03.25 18:17:10 | 0 | 20,720 |
11.03.25 17:47:10 | 0 | 20,720 |
11.03.25 17:17:07 | 0 | 20,720 |
11.03.25 16:47:19 | 0 | 20,825 |
11.03.25 16:17:12 | 0 | 20,825 |
11.03.25 15:45:07 | 0 | 20,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 15:17:22 | 0 | 20,825 |
11.03.25 14:47:18 | 0 | 20,855 |
11.03.25 14:17:19 | 0 | 20,900 |
11.03.25 13:47:02 | 0 | 20,900 |
11.03.25 13:17:07 | 0 | 20,900 |
11.03.25 12:47:15 | 0 | 20,900 |
11.03.25 12:17:28 | 0 | 20,900 |
11.03.25 11:47:22 | 0 | 20,900 |
11.03.25 11:17:16 | 0 | 20,900 |
11.03.25 11:13:29 | 23 | 20,900 |
11.03.25 10:47:18 | 0 | 20,935 |
11.03.25 10:17:11 | 0 | 20,935 |
11.03.25 09:47:00 | 0 | 20,935 |
11.03.25 09:41:49 | 4 | 20,915 |
11.03.25 09:17:02 | 0 | 20,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 07:35:03 | 0 | 20,600 |
10.03.25 22:47:12 | 0 | 21,165 |
10.03.25 22:17:15 | 0 | 21,165 |
10.03.25 21:47:11 | 0 | 21,165 |
10.03.25 21:17:06 | 0 | 21,165 |
10.03.25 20:47:23 | 0 | 21,165 |
10.03.25 20:17:24 | 0 | 21,165 |
10.03.25 19:47:01 | 0 | 21,165 |
10.03.25 19:17:17 | 0 | 21,165 |
10.03.25 18:47:09 | 0 | 21,165 |
10.03.25 18:17:27 | 0 | 21,165 |
10.03.25 17:47:00 | 0 | 21,165 |
10.03.25 17:17:05 | 0 | 21,165 |
10.03.25 16:47:14 | 0 | 21,200 |
10.03.25 16:17:21 | 0 | 21,280 |