Fidelity El.Veh. and F.T. UCITS ETF
WKN A3DNZU | ISIN IE0009MG7KH8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:12 | 0 | 3,2920 |
| 16:17:10 | 0 | 3,2920 |
| 15:45:16 | 0 | 3,2920 |
| 15:17:28 | 0 | 3,2920 |
| 14:47:12 | 0 | 3,2915 |
| 14:17:21 | 0 | 3,3035 |
| 13:47:06 | 0 | 3,3040 |
| 13:17:00 | 0 | 3,3040 |
| 12:47:08 | 0 | 3,3040 |
| 12:17:04 | 0 | 3,3040 |
| 11:47:18 | 0 | 3,3040 |
| 11:17:22 | 0 | 3,3040 |
| 10:47:03 | 0 | 3,3040 |
| 10:17:05 | 0 | 3,3040 |
| 09:47:13 | 0 | 3,3040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:15 | 0 | 3,3040 |
| 08:05:02 | 0 | 3,3015 |
| 29.10.24 21:47:16 | 0 | 3,3415 |
| 29.10.24 21:17:11 | 0 | 3,3415 |
| 29.10.24 20:47:11 | 0 | 3,3415 |
| 29.10.24 20:17:00 | 0 | 3,3415 |
| 29.10.24 19:47:22 | 0 | 3,3415 |
| 29.10.24 19:17:03 | 0 | 3,3415 |
| 29.10.24 18:47:02 | 0 | 3,3415 |
| 29.10.24 18:17:16 | 0 | 3,3415 |
| 29.10.24 17:47:08 | 0 | 3,3415 |
| 29.10.24 17:17:13 | 0 | 3,3415 |
| 29.10.24 16:47:17 | 0 | 3,3415 |
| 29.10.24 16:17:27 | 0 | 3,3415 |
| 29.10.24 15:45:13 | 0 | 3,3415 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 15:17:24 | 0 | 3,3415 |
| 29.10.24 14:47:27 | 0 | 3,3415 |
| 29.10.24 14:17:26 | 0 | 3,3485 |
| 29.10.24 13:47:26 | 0 | 3,3485 |
| 29.10.24 13:17:16 | 0 | 3,3485 |
| 29.10.24 12:47:22 | 0 | 3,3485 |
| 29.10.24 12:17:18 | 0 | 3,3455 |
| 29.10.24 11:47:12 | 0 | 3,3455 |
| 29.10.24 11:17:27 | 0 | 3,3455 |
| 29.10.24 10:47:25 | 0 | 3,3430 |
| 29.10.24 10:17:21 | 0 | 3,3380 |
| 29.10.24 09:47:19 | 0 | 3,3355 |
| 29.10.24 09:17:26 | 0 | 3,3330 |
| 29.10.24 08:05:16 | 0 | 3,3230 |
| 28.10.24 21:47:01 | 0 | 3,3510 |