Fidelity El.Veh. and F.T. UCITS ETF
WKN A3DNZU | ISIN IE0009MG7KH8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:27 | 0 | 3,233 |
| 09:16:12 | 0 | 3,233 |
| 08:46:20 | 0 | 3,208 |
| 30.10.24 19:46:07 | 0 | 3,239 |
| 30.10.24 18:46:21 | 0 | 3,234 |
| 30.10.24 17:26:06 | 0 | 3,264 |
| 30.10.24 16:16:16 | 0 | 3,281 |
| 30.10.24 15:16:36 | 0 | 3,298 |
| 30.10.24 14:16:51 | 0 | 3,289 |
| 30.10.24 13:16:41 | 0 | 3,287 |
| 30.10.24 12:16:37 | 0 | 3,301 |
| 30.10.24 11:17:17 | 0 | 3,301 |
| 30.10.24 10:16:26 | 0 | 3,301 |
| 30.10.24 09:17:10 | 0 | 3,307 |
| 30.10.24 08:46:30 | 0 | 3,305 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.24 19:46:52 | 0 | 3,319 |
| 29.10.24 18:46:14 | 0 | 3,316 |
| 29.10.24 17:25:18 | 0 | 3,332 |
| 29.10.24 16:16:29 | 0 | 3,330 |
| 29.10.24 15:17:09 | 0 | 3,329 |
| 29.10.24 14:16:15 | 0 | 3,346 |
| 29.10.24 13:16:58 | 0 | 3,346 |
| 29.10.24 12:17:04 | 0 | 3,351 |
| 29.10.24 11:16:42 | 0 | 3,348 |
| 29.10.24 10:16:38 | 0 | 3,340 |
| 29.10.24 09:17:08 | 0 | 3,338 |
| 29.10.24 08:46:46 | 0 | 3,330 |
| 28.10.24 19:47:06 | 0 | 3,327 |
| 28.10.24 18:46:30 | 0 | 3,333 |
| 28.10.24 17:25:57 | 0 | 3,354 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 16:17:18 | 0 | 3,355 |
| 28.10.24 15:16:51 | 0 | 3,336 |
| 28.10.24 14:17:03 | 0 | 3,309 |
| 28.10.24 13:16:58 | 0 | 3,313 |
| 28.10.24 12:17:03 | 0 | 3,315 |
| 28.10.24 11:16:55 | 0 | 3,318 |
| 28.10.24 10:17:17 | 0 | 3,318 |
| 28.10.24 09:17:23 | 0 | 3,321 |
| 28.10.24 08:46:55 | 0 | 3,289 |
| 25.10.24 19:47:12 | 0 | 3,260 |
| 25.10.24 18:46:50 | 0 | 3,276 |
| 25.10.24 17:25:24 | 0 | 3,284 |
| 25.10.24 16:16:58 | 0 | 3,281 |
| 25.10.24 15:17:12 | 0 | 3,257 |
| 25.10.24 14:17:14 | 0 | 3,255 |