Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:20 | 0 | 19,474 |
11:47:05 | 0 | 19,404 |
11:17:06 | 0 | 19,404 |
10:47:11 | 0 | 19,398 |
10:17:24 | 0 | 19,384 |
09:47:10 | 0 | 19,420 |
09:17:02 | 0 | 19,420 |
08:05:04 | 0 | 19,348 |
20.11.24 21:47:27 | 0 | 19,490 |
20.11.24 21:17:30 | 0 | 19,442 |
20.11.24 20:47:26 | 0 | 19,442 |
20.11.24 20:17:07 | 0 | 19,442 |
20.11.24 19:47:22 | 0 | 19,464 |
20.11.24 19:17:20 | 0 | 19,470 |
20.11.24 18:47:24 | 0 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 18:17:20 | 0 | 19,470 |
20.11.24 17:47:01 | 0 | 19,470 |
20.11.24 17:17:08 | 0 | 19,470 |
20.11.24 16:47:06 | 0 | 19,470 |
20.11.24 16:17:01 | 0 | 19,370 |
20.11.24 15:45:21 | 0 | 19,490 |
20.11.24 15:17:21 | 0 | 19,642 |
20.11.24 14:47:01 | 0 | 19,642 |
20.11.24 14:17:21 | 0 | 19,642 |
20.11.24 13:47:03 | 0 | 19,642 |
20.11.24 13:17:01 | 0 | 19,642 |
20.11.24 12:47:04 | 0 | 19,632 |
20.11.24 12:17:02 | 0 | 19,622 |
20.11.24 11:47:13 | 0 | 19,604 |
20.11.24 11:17:23 | 0 | 19,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 11:01:10 | 13 | 19,604 |
20.11.24 10:47:22 | 0 | 19,622 |
20.11.24 10:17:15 | 0 | 19,626 |
20.11.24 09:47:04 | 0 | 19,626 |
20.11.24 09:17:12 | 0 | 19,646 |
20.11.24 08:44:21 | 228 | 19,682 |
20.11.24 08:34:47 | 3 | 19,552 |
20.11.24 08:05:15 | 25 | 19,520 |
19.11.24 21:47:22 | 0 | 19,538 |
19.11.24 21:17:10 | 0 | 19,538 |
19.11.24 20:47:05 | 0 | 19,546 |
19.11.24 20:17:06 | 0 | 19,568 |
19.11.24 19:55:55 | 150 | 19,568 |
19.11.24 19:47:02 | 0 | 19,456 |
19.11.24 19:17:07 | 0 | 19,410 |