Amundi S&P Gl.In.Techn.ESG UCITS ETF DR
WKN A3DSTH | ISIN IE000GEHNQU9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:18 | 0 | 19,546 |
21:17:12 | 0 | 19,546 |
20:47:06 | 0 | 19,546 |
20:17:08 | 0 | 19,546 |
19:47:14 | 0 | 19,546 |
19:17:14 | 0 | 19,546 |
18:47:20 | 0 | 19,546 |
18:17:01 | 0 | 19,546 |
17:47:12 | 0 | 19,546 |
17:28:25 | 2 | 19,546 |
17:17:16 | 0 | 19,516 |
16:47:02 | 0 | 19,504 |
16:17:18 | 0 | 19,510 |
15:45:07 | 0 | 19,532 |
15:17:18 | 0 | 19,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:09 | 13 | 19,558 |
14:47:09 | 0 | 19,528 |
14:17:10 | 0 | 19,508 |
13:47:16 | 0 | 19,506 |
13:17:25 | 0 | 19,478 |
12:47:24 | 0 | 19,452 |
12:17:12 | 0 | 19,452 |
11:47:07 | 0 | 19,474 |
11:17:12 | 0 | 19,546 |
10:47:12 | 0 | 19,572 |
10:17:14 | 0 | 19,588 |
09:47:11 | 0 | 19,594 |
09:17:08 | 0 | 19,594 |
09:07:40 | 2 | 19,564 |
08:05:02 | 0 | 19,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:47:12 | 0 | 19,460 |
07.11.24 21:17:00 | 0 | 19,434 |
07.11.24 20:47:15 | 0 | 19,428 |
07.11.24 20:17:13 | 0 | 19,424 |
07.11.24 19:47:05 | 0 | 19,400 |
07.11.24 19:17:04 | 0 | 19,400 |
07.11.24 18:47:10 | 0 | 19,400 |
07.11.24 18:17:22 | 0 | 19,400 |
07.11.24 17:47:02 | 0 | 19,400 |
07.11.24 17:17:11 | 0 | 19,400 |
07.11.24 16:47:17 | 0 | 19,368 |
07.11.24 16:17:25 | 0 | 19,344 |
07.11.24 15:45:05 | 0 | 19,330 |
07.11.24 15:17:09 | 0 | 19,290 |
07.11.24 14:47:04 | 0 | 19,290 |