Xtrackers DAX ESG Screened UCITS ETF 2C - USD Hedged
WKN DBX0PY | ISIN LU1221100792 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:11 | 0 | 30,404 |
| 15:45:13 | 0 | 30,448 |
| 15:17:06 | 0 | 30,490 |
| 14:47:17 | 0 | 30,478 |
| 14:37:16 | 17 | 30,500 |
| 14:17:13 | 0 | 30,500 |
| 13:47:19 | 0 | 30,810 |
| 13:17:27 | 0 | 30,815 |
| 12:47:20 | 0 | 30,815 |
| 12:17:33 | 0 | 30,815 |
| 11:47:01 | 0 | 30,815 |
| 11:17:21 | 0 | 30,830 |
| 10:47:11 | 0 | 31,052 |
| 10:17:05 | 0 | 31,065 |
| 09:47:16 | 0 | 31,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:21 | 0 | 31,277 |
| 07:35:04 | 0 | 31,277 |
| 09.04.25 22:47:30 | 0 | 31,707 |
| 09.04.25 22:17:17 | 0 | 31,707 |
| 09.04.25 21:47:18 | 0 | 31,707 |
| 09.04.25 21:17:17 | 0 | 31,459 |
| 09.04.25 20:47:09 | 0 | 31,459 |
| 09.04.25 20:17:03 | 0 | 31,646 |
| 09.04.25 19:50:11 | 3 | 31,397 |
| 09.04.25 19:47:13 | 0 | 31,002 |
| 09.04.25 19:17:05 | 0 | 29,296 |
| 09.04.25 18:47:21 | 0 | 29,212 |
| 09.04.25 18:17:14 | 0 | 29,212 |
| 09.04.25 17:47:22 | 0 | 29,212 |
| 09.04.25 17:17:10 | 0 | 29,212 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 16:47:11 | 0 | 29,212 |
| 09.04.25 16:17:20 | 0 | 29,212 |
| 09.04.25 15:45:11 | 0 | 29,121 |
| 09.04.25 15:17:09 | 0 | 29,007 |
| 09.04.25 14:47:01 | 0 | 29,007 |
| 09.04.25 14:17:20 | 0 | 29,007 |
| 09.04.25 13:47:04 | 0 | 29,007 |
| 09.04.25 13:17:05 | 0 | 29,200 |
| 09.04.25 12:47:12 | 0 | 29,329 |
| 09.04.25 12:17:06 | 0 | 29,329 |
| 09.04.25 11:47:29 | 0 | 29,378 |
| 09.04.25 11:17:29 | 0 | 29,534 |
| 09.04.25 11:07:53 | 232 | 29,534 |
| 09.04.25 10:47:13 | 0 | 29,391 |
| 09.04.25 10:17:03 | 0 | 29,391 |