Xtrackers DAX ESG Screened UE 2C H
WKN DBX0PY | ISIN LU1221100792 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 0 | 32,565 |
25.09.24 16:45:07 | 2 | 32,110 |
24.09.24 22:10:00 | 0 | 32,050 |
23.09.24 22:10:00 | 0 | 31,840 |
20.09.24 22:10:00 | 0 | 31,840 |
19.09.24 22:10:00 | 0 | 32,140 |
18.09.24 22:10:00 | 0 | 31,690 |
17.09.24 22:10:00 | 0 | 31,680 |
16.09.24 22:10:00 | 0 | 31,535 |
13.09.24 22:10:00 | 0 | 31,535 |
12.09.24 22:10:00 | 0 | 31,200 |
11.09.24 15:02:18 | 3 | 31,170 |
11.09.24 13:06:41 | 3,75 Tsd. | 30,960 |
10.09.24 22:10:00 | 0 | 30,980 |
09.09.24 22:10:00 | 0 | 31,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:49:38 | 3 | 31,500 |
05.09.24 22:10:00 | 0 | 31,505 |
04.09.24 16:51:08 | 111 | 31,505 |
03.09.24 22:10:00 | 0 | 31,830 |
02.09.24 22:10:00 | 0 | 31,910 |
30.08.24 17:22:51 | 1,35 Tsd. | 31,910 |
30.08.24 17:21:23 | 3,65 Tsd. | 31,910 |
29.08.24 22:10:00 | 0 | 31,775 |
28.08.24 16:47:55 | 167 | 31,735 |
27.08.24 22:10:00 | 0 | 31,405 |
Keine Daten verfügbar