Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:03 | 0 | 24,646 |
| 13:47:23 | 0 | 24,632 |
| 13:17:19 | 0 | 24,632 |
| 12:47:18 | 0 | 24,624 |
| 12:17:17 | 0 | 24,624 |
| 11:47:11 | 0 | 24,617 |
| 11:17:22 | 0 | 24,616 |
| 10:47:02 | 0 | 24,616 |
| 10:17:18 | 0 | 24,616 |
| 09:47:22 | 0 | 24,616 |
| 09:17:22 | 0 | 24,531 |
| 07:35:25 | 0 | 24,286 |
| 21.01.25 22:47:27 | 0 | 24,303 |
| 21.01.25 22:17:19 | 0 | 24,303 |
| 21.01.25 21:47:10 | 0 | 24,303 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 21:17:26 | 0 | 24,303 |
| 21.01.25 20:47:28 | 0 | 24,303 |
| 21.01.25 20:17:23 | 0 | 24,303 |
| 21.01.25 19:47:15 | 0 | 24,303 |
| 21.01.25 19:17:24 | 0 | 24,303 |
| 21.01.25 18:47:28 | 0 | 24,303 |
| 21.01.25 18:17:28 | 0 | 24,303 |
| 21.01.25 17:47:01 | 0 | 24,303 |
| 21.01.25 17:17:16 | 0 | 24,303 |
| 21.01.25 16:47:01 | 0 | 24,303 |
| 21.01.25 16:17:16 | 0 | 24,303 |
| 21.01.25 15:45:07 | 0 | 24,303 |
| 21.01.25 15:27:33 | 40 | 24,303 |
| 21.01.25 15:17:21 | 0 | 24,357 |
| 21.01.25 14:47:12 | 0 | 24,357 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 14:17:06 | 0 | 24,357 |
| 21.01.25 13:47:12 | 0 | 24,357 |
| 21.01.25 13:17:21 | 0 | 24,357 |
| 21.01.25 12:47:15 | 0 | 24,357 |
| 21.01.25 12:17:13 | 0 | 24,357 |
| 21.01.25 11:47:26 | 0 | 24,357 |
| 21.01.25 11:17:25 | 0 | 24,357 |
| 21.01.25 10:47:16 | 0 | 24,357 |
| 21.01.25 10:17:01 | 0 | 24,357 |
| 21.01.25 09:47:15 | 0 | 24,357 |
| 21.01.25 09:35:34 | 2 | 24,357 |
| 21.01.25 09:17:04 | 0 | 24,306 |
| 21.01.25 07:35:21 | 0 | 24,081 |
| 20.01.25 22:47:00 | 0 | 24,325 |
| 20.01.25 22:17:23 | 0 | 24,325 |