Xtrackers DAX ESG Screened UE 4C H
WKN DBX0P0 | ISIN LU1221102491 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | 1,76 Tsd. | 20,570 |
15.08.24 17:11:17 | 500 | 20,470 |
14.08.24 22:10:00 | 0 | 20,050 |
13.08.24 22:10:00 | 0 | 19,952 |
12.08.24 22:10:00 | 0 | 19,920 |
09.08.24 16:47:01 | 199 | 19,920 |
09.08.24 11:40:56 | 112 | 19,986 |
09.08.24 10:35:19 | 1,13 Tsd. | 19,950 |
08.08.24 22:10:00 | 0 | 19,836 |
07.08.24 22:10:00 | 0 | 19,758 |
06.08.24 17:15:49 | 25 | 19,556 |
06.08.24 16:58:49 | 278 | 19,596 |
06.08.24 16:38:41 | 284 | 19,556 |
06.08.24 09:00:14 | 4,99 Tsd. | 19,632 |
05.08.24 15:01:54 | 250 | 19,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.08.24 22:10:00 | 926 | 20,010 |
01.08.24 22:10:00 | 0 | 20,845 |
31.07.24 22:10:00 | 0 | 20,845 |
30.07.24 12:06:09 | 821 | 20,845 |
29.07.24 14:55:47 | 37 | 20,910 |
26.07.24 22:10:00 | 0 | 20,805 |
25.07.24 22:10:00 | 0 | 20,805 |
24.07.24 22:10:00 | 0 | 20,890 |
23.07.24 22:10:00 | 258 | 20,970 |
22.07.24 22:10:00 | 0 | 20,880 |
19.07.24 17:01:16 | 3 | 20,725 |
19.07.24 17:00:30 | 424 | 20,685 |
19.07.24 15:35:01 | 376 | 20,705 |
19.07.24 11:10:45 | 610 | 20,755 |
18.07.24 22:10:00 | 0 | 20,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 22:10:00 | 0 | 21,050 |