iShares Global Clean Energy UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 21:47:02 | 0 | 16,258 |
17.12.24 21:17:11 | 0 | 16,258 |
17.12.24 20:47:17 | 0 | 16,258 |
17.12.24 20:17:11 | 0 | 16,258 |
17.12.24 19:47:06 | 0 | 16,258 |
17.12.24 19:17:05 | 0 | 16,258 |
17.12.24 18:47:05 | 0 | 16,222 |
17.12.24 18:17:17 | 0 | 16,222 |
17.12.24 17:47:25 | 0 | 16,222 |
17.12.24 17:17:21 | 0 | 16,222 |
17.12.24 17:13:28 | 6 | 16,222 |
17.12.24 17:05:31 | 49 | 16,298 |
17.12.24 16:47:25 | 0 | 16,280 |
17.12.24 16:17:01 | 0 | 16,280 |
17.12.24 15:45:00 | 0 | 16,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:17:28 | 0 | 16,238 |
17.12.24 14:47:28 | 0 | 16,248 |
17.12.24 14:17:38 | 6 | 16,248 |
17.12.24 14:17:27 | 0 | 16,248 |
17.12.24 13:47:07 | 0 | 16,248 |
17.12.24 13:17:04 | 0 | 16,248 |
17.12.24 12:47:08 | 0 | 16,248 |
17.12.24 12:17:03 | 0 | 16,248 |
17.12.24 11:47:18 | 0 | 16,254 |
17.12.24 11:17:24 | 0 | 16,254 |
17.12.24 11:05:51 | 3 | 16,258 |
17.12.24 10:47:57 | 3 | 16,248 |
17.12.24 10:47:22 | 0 | 16,248 |
17.12.24 10:18:10 | 16 | 16,248 |
17.12.24 10:17:06 | 0 | 16,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:47:06 | 0 | 16,228 |
17.12.24 09:26:45 | 7 | 16,228 |
17.12.24 09:17:12 | 0 | 16,144 |
17.12.24 08:32:06 | 4 | 16,124 |
17.12.24 08:05:20 | 4 | 16,352 |
16.12.24 21:47:11 | 0 | 16,150 |
16.12.24 21:17:18 | 0 | 16,150 |
16.12.24 20:47:12 | 0 | 16,150 |
16.12.24 20:17:24 | 0 | 16,408 |
16.12.24 19:47:19 | 0 | 16,408 |
16.12.24 19:17:17 | 0 | 16,426 |
16.12.24 18:47:18 | 0 | 16,434 |
16.12.24 18:17:24 | 0 | 16,434 |
16.12.24 17:47:03 | 0 | 16,434 |
16.12.24 17:38:12 | 16 | 16,434 |