iShares Global Clean Energy UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:18 | 0 | 15,664 |
| 14:05:55 | 1 | 15,664 |
| 13:47:08 | 0 | 15,662 |
| 13:46:22 | 100 | 15,662 |
| 13:36:36 | 16 | 15,682 |
| 13:17:04 | 0 | 15,688 |
| 12:47:09 | 0 | 15,688 |
| 12:23:08 | 2 | 15,682 |
| 12:17:06 | 0 | 15,726 |
| 11:47:05 | 0 | 15,736 |
| 11:17:10 | 0 | 15,738 |
| 11:13:21 | 62 | 15,738 |
| 10:50:54 | 13 | 15,732 |
| 10:47:16 | 0 | 15,750 |
| 10:17:19 | 0 | 15,752 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:20 | 0 | 15,750 |
| 09:34:25 | 204 | 15,804 |
| 09:23:58 | 20 | 15,752 |
| 09:19:25 | 16 | 15,798 |
| 09:17:23 | 0 | 15,794 |
| 09:17:07 | 10 | 15,794 |
| 07:35:15 | 58 | 15,690 |
| 21.01.25 22:47:10 | 0 | 15,970 |
| 21.01.25 22:17:24 | 0 | 15,970 |
| 21.01.25 21:52:48 | 15 | 15,970 |
| 21.01.25 21:47:17 | 0 | 15,750 |
| 21.01.25 21:17:02 | 0 | 15,750 |
| 21.01.25 21:09:35 | 1 | 15,722 |
| 21.01.25 20:47:16 | 0 | 15,750 |
| 21.01.25 20:17:17 | 0 | 15,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 19:47:03 | 0 | 15,750 |
| 21.01.25 19:21:54 | 5 | 15,920 |
| 21.01.25 19:17:17 | 0 | 15,750 |
| 21.01.25 18:47:28 | 0 | 15,750 |
| 21.01.25 18:17:25 | 0 | 15,750 |
| 21.01.25 17:47:05 | 0 | 15,750 |
| 21.01.25 17:17:08 | 0 | 15,830 |
| 21.01.25 16:51:13 | 60 | 15,804 |
| 21.01.25 16:47:02 | 0 | 15,850 |
| 21.01.25 16:17:26 | 0 | 15,888 |
| 21.01.25 16:04:46 | 22 | 15,898 |
| 21.01.25 15:45:26 | 0 | 15,872 |
| 21.01.25 15:42:59 | 2 | 15,838 |
| 21.01.25 15:28:44 | 1 | 15,880 |
| 21.01.25 15:17:01 | 0 | 15,908 |