iShares Global Clean Energy UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:28:49 | 0 | 15,5500 |
| 14:49:38 | 0 | 15,6520 |
| 13:53:20 | 0 | 15,6620 |
| 13:05:35 | 0 | 15,6800 |
| 12:50:08 | 0 | 15,6800 |
| 12:04:46 | 0 | 15,6720 |
| 11:13:01 | 0 | 15,6920 |
| 11:07:12 | 0 | 15,6820 |
| 10:19:48 | 0 | 15,7420 |
| 09:22:42 | 0 | 15,7520 |
| 21.01.25 19:27:59 | 0 | 15,7100 |
| 21.01.25 19:23:33 | 0 | 15,7020 |
| 21.01.25 18:22:57 | 0 | 15,7300 |
| 21.01.25 17:28:16 | 0 | 15,8020 |
| 21.01.25 16:34:03 | 0 | 15,8520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 16:00:28 | 0 | 15,8420 |
| 21.01.25 15:37:48 | 0 | 15,8420 |
| 21.01.25 14:52:41 | 0 | 15,8800 |
| 21.01.25 13:54:24 | 0 | 15,9020 |
| 21.01.25 12:57:41 | 0 | 15,9000 |
| 21.01.25 11:58:31 | 0 | 15,9300 |
| 21.01.25 11:03:30 | 0 | 15,9320 |
| 21.01.25 11:02:15 | 0 | 15,9320 |
| 21.01.25 10:17:08 | 0 | 15,8560 |
| 21.01.25 09:25:14 | 0 | 15,8740 |
| 21.01.25 09:22:05 | 0 | 15,8860 |
| 20.01.25 19:26:15 | 0 | 16,0560 |
| 20.01.25 19:14:48 | 0 | 16,0620 |
| 20.01.25 18:26:29 | 0 | 16,0260 |
| 20.01.25 17:26:47 | 0 | 16,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 16:33:27 | 0 | 16,1440 |
| 20.01.25 14:57:18 | 0 | 16,0680 |
| 20.01.25 14:10:22 | 0 | 16,0540 |
| 20.01.25 13:14:10 | 0 | 16,0420 |
| 20.01.25 12:57:07 | 0 | 16,0500 |
| 20.01.25 12:16:49 | 0 | 16,0740 |
| 20.01.25 11:16:43 | 0 | 16,0700 |
| 20.01.25 10:24:03 | 0 | 16,0900 |
| 20.01.25 09:20:22 | 0 | 16,1480 |
| 20.01.25 08:27:58 | 0 | 16,1420 |
| 17.01.25 19:27:45 | 0 | 16,0900 |
| 17.01.25 19:20:19 | 0 | 16,1000 |
| 17.01.25 18:27:54 | 0 | 16,1340 |
| 17.01.25 17:28:40 | 0 | 16,2220 |
| 17.01.25 16:32:23 | 0 | 16,1720 |