iShares Global Clean Energy UCITS ETF USD (Acc)
WKN A3DENG | ISIN IE000U58J0M1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:28:51 | 0 | 16,3140 |
| 17.12.24 19:33:12 | 0 | 16,2500 |
| 17.12.24 19:21:41 | 0 | 16,2620 |
| 17.12.24 18:27:58 | 0 | 16,2040 |
| 17.12.24 16:34:07 | 0 | 16,2220 |
| 17.12.24 15:35:02 | 0 | 16,2620 |
| 17.12.24 14:41:01 | 0 | 16,1720 |
| 17.12.24 14:38:32 | 0 | 16,1720 |
| 17.12.24 13:42:33 | 0 | 16,1920 |
| 17.12.24 12:57:10 | 0 | 16,1740 |
| 17.12.24 11:59:11 | 0 | 16,1820 |
| 17.12.24 11:06:02 | 0 | 16,2120 |
| 17.12.24 10:11:33 | 0 | 16,2120 |
| 17.12.24 09:34:07 | 0 | 16,1420 |
| 17.12.24 08:09:59 | 0 | 16,1040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.24 19:33:49 | 0 | 16,1580 |
| 16.12.24 19:04:17 | 0 | 16,1840 |
| 16.12.24 18:15:22 | 0 | 16,2140 |
| 16.12.24 17:24:19 | 0 | 16,3020 |
| 16.12.24 17:19:05 | 0 | 16,2820 |
| 16.12.24 16:32:32 | 0 | 16,2920 |
| 16.12.24 15:34:06 | 0 | 16,2520 |
| 16.12.24 14:43:38 | 0 | 16,3220 |
| 16.12.24 13:47:43 | 0 | 16,3220 |
| 16.12.24 12:48:43 | 0 | 16,3620 |
| 16.12.24 12:41:30 | 0 | 16,3620 |
| 16.12.24 11:58:48 | 0 | 16,3820 |
| 16.12.24 11:12:32 | 0 | 16,3820 |
| 16.12.24 10:38:41 | 0 | 16,3640 |
| 16.12.24 10:20:13 | 0 | 16,3520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.24 09:37:25 | 0 | 16,3720 |
| 16.12.24 09:21:10 | 0 | 16,3820 |
| 13.12.24 19:39:32 | 0 | 16,3440 |
| 13.12.24 19:08:38 | 0 | 16,3040 |
| 13.12.24 18:15:17 | 0 | 16,3200 |
| 13.12.24 17:22:04 | 0 | 16,3720 |
| 13.12.24 16:30:28 | 0 | 16,3620 |
| 13.12.24 15:03:08 | 0 | 16,4320 |
| 13.12.24 14:18:07 | 0 | 16,4420 |
| 13.12.24 13:20:17 | 0 | 16,4820 |
| 13.12.24 12:35:30 | 0 | 16,5020 |
| 13.12.24 12:21:55 | 0 | 16,5020 |
| 13.12.24 11:22:53 | 0 | 16,5020 |
| 13.12.24 10:26:14 | 0 | 16,5320 |
| 13.12.24 09:27:55 | 0 | 16,5120 |