Fidelity Global Government Bond Climate Aware UCITS ETF Income USD Shares
WKN A3DU9P | ISIN IE000IF0HTJ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:52:03 | 0 | 4,4625 |
| 09:30:24 | 0 | 4,4810 |
| 08:32:05 | 0 | 4,3828 |
| 15.07.24 19:28:41 | 0 | 4,3796 |
| 15.07.24 18:24:11 | 0 | 4,3795 |
| 15.07.24 16:36:39 | 0 | 4,4725 |
| 15.07.24 15:29:38 | 0 | 4,4650 |
| 15.07.24 14:42:09 | 0 | 4,4695 |
| 15.07.24 13:50:09 | 0 | 4,4680 |
| 15.07.24 13:31:51 | 0 | 4,4700 |
| 15.07.24 13:02:26 | 0 | 4,4720 |
| 15.07.24 12:07:40 | 0 | 4,4645 |
| 15.07.24 11:06:09 | 0 | 4,4755 |
| 15.07.24 10:10:18 | 0 | 4,4755 |
| 15.07.24 09:25:14 | 0 | 4,4750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.07.24 09:24:03 | 0 | 4,4750 |
| 12.07.24 19:36:00 | 0 | 4,3773 |
| 12.07.24 19:17:40 | 0 | 4,3773 |
| 12.07.24 18:17:59 | 0 | 4,3780 |
| 12.07.24 16:32:46 | 0 | 4,4740 |
| 12.07.24 15:18:13 | 0 | 4,4720 |
| 12.07.24 14:25:03 | 0 | 4,4710 |
| 12.07.24 13:37:09 | 0 | 4,4680 |
| 12.07.24 12:48:45 | 0 | 4,4650 |
| 12.07.24 12:03:33 | 0 | 4,4650 |
| 12.07.24 11:06:32 | 0 | 4,4665 |
| 12.07.24 10:15:06 | 0 | 4,4680 |
| 12.07.24 09:27:49 | 0 | 4,4690 |
| 11.07.24 19:32:07 | 0 | 4,3811 |
| 11.07.24 19:08:07 | 0 | 4,3811 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.07.24 18:14:37 | 0 | 4,3811 |
| 11.07.24 17:26:40 | 0 | 4,4760 |
| 11.07.24 16:34:05 | 0 | 4,4740 |
| 11.07.24 15:25:42 | 0 | 4,4625 |
| 11.07.24 14:42:46 | 0 | 4,4525 |
| 11.07.24 14:39:49 | 0 | 4,4500 |
| 11.07.24 13:43:10 | 0 | 4,4515 |
| 11.07.24 12:43:21 | 0 | 4,4530 |
| 11.07.24 11:53:58 | 0 | 4,4574 |
| 11.07.24 11:20:21 | 0 | 4,4560 |
| 11.07.24 10:58:01 | 0 | 4,4560 |
| 11.07.24 10:11:43 | 0 | 4,4575 |
| 11.07.24 09:23:01 | 0 | 4,4565 |
| 10.07.24 19:32:18 | 0 | 4,3625 |
| 10.07.24 19:04:33 | 0 | 4,3625 |