Fidelity Global Government Bond Climate Aware UCITS ETF Income USD Shares
WKN A3DU9P | ISIN IE000IF0HTJ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:45 | 0 | 4,5031 |
| 19:00:57 | 0 | 4,5031 |
| 18:04:04 | 0 | 4,5029 |
| 17:17:21 | 0 | 4,5284 |
| 16:25:04 | 0 | 4,5312 |
| 15:38:00 | 0 | 4,5312 |
| 14:47:30 | 0 | 4,5322 |
| 13:53:18 | 0 | 4,5267 |
| 12:56:58 | 0 | 4,5244 |
| 12:49:38 | 0 | 4,5244 |
| 12:03:18 | 0 | 4,5242 |
| 11:12:39 | 0 | 4,5257 |
| 11:07:49 | 0 | 4,5257 |
| 10:19:42 | 0 | 4,5212 |
| 09:31:52 | 0 | 4,5232 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 19:27:05 | 0 | 4,5024 |
| 21.01.25 18:31:13 | 0 | 4,5032 |
| 21.01.25 16:41:18 | 0 | 4,5267 |
| 21.01.25 15:57:31 | 0 | 4,5252 |
| 21.01.25 14:57:57 | 0 | 4,5227 |
| 21.01.25 13:57:08 | 0 | 4,5277 |
| 21.01.25 13:04:18 | 0 | 4,5252 |
| 21.01.25 12:08:01 | 0 | 4,5278 |
| 21.01.25 11:17:18 | 0 | 4,5303 |
| 21.01.25 11:09:20 | 0 | 4,5277 |
| 21.01.25 10:16:05 | 0 | 4,5272 |
| 21.01.25 09:31:49 | 0 | 4,5287 |
| 21.01.25 09:19:58 | 0 | 4,5258 |
| 20.01.25 19:27:14 | 0 | 4,4944 |
| 20.01.25 18:29:31 | 0 | 4,4936 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.01.25 16:34:20 | 0 | 4,5144 |
| 20.01.25 15:18:10 | 0 | 4,5152 |
| 20.01.25 14:20:46 | 0 | 4,5207 |
| 20.01.25 13:32:25 | 0 | 4,5202 |
| 20.01.25 12:51:27 | 0 | 4,5202 |
| 20.01.25 12:41:41 | 0 | 4,5227 |
| 20.01.25 11:49:43 | 0 | 4,5217 |
| 20.01.25 11:03:07 | 0 | 4,5242 |
| 20.01.25 10:14:07 | 0 | 4,5242 |
| 20.01.25 09:24:14 | 0 | 4,5278 |
| 20.01.25 08:14:06 | 0 | 4,4920 |
| 17.01.25 19:27:52 | 0 | 4,5090 |
| 17.01.25 18:35:52 | 0 | 4,5090 |
| 17.01.25 16:39:10 | 0 | 4,5347 |
| 17.01.25 15:35:45 | 0 | 4,5386 |