Fidelity Global Government Bond Climate Aware UCITS ETF Income USD Shares
WKN A3DU9P | ISIN IE000IF0HTJ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:47:20 | 0 | 4,5347 |
| 17:17:07 | 0 | 4,5347 |
| 16:47:11 | 0 | 4,5347 |
| 16:17:04 | 0 | 4,5347 |
| 15:45:22 | 0 | 4,5347 |
| 15:17:22 | 0 | 4,5347 |
| 14:47:05 | 0 | 4,5322 |
| 14:17:23 | 0 | 4,5282 |
| 13:47:07 | 0 | 4,5282 |
| 13:17:21 | 0 | 4,5282 |
| 12:47:03 | 0 | 4,5282 |
| 12:17:02 | 0 | 4,5282 |
| 11:47:15 | 0 | 4,5282 |
| 11:17:12 | 0 | 4,5282 |
| 10:47:25 | 0 | 4,5282 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:05 | 0 | 4,5262 |
| 09:47:03 | 0 | 4,5262 |
| 09:17:04 | 0 | 4,5192 |
| 07:35:26 | 0 | 4,4848 |
| 21.01.25 22:47:24 | 0 | 4,5303 |
| 21.01.25 22:17:19 | 0 | 4,5303 |
| 21.01.25 21:47:14 | 0 | 4,5303 |
| 21.01.25 21:17:27 | 0 | 4,5303 |
| 21.01.25 20:47:26 | 0 | 4,5303 |
| 21.01.25 20:17:26 | 0 | 4,5303 |
| 21.01.25 19:47:19 | 0 | 4,5303 |
| 21.01.25 19:17:14 | 0 | 4,5303 |
| 21.01.25 18:47:05 | 0 | 4,5303 |
| 21.01.25 18:17:07 | 0 | 4,5303 |
| 21.01.25 17:47:21 | 0 | 4,5303 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.01.25 17:17:27 | 0 | 4,5303 |
| 21.01.25 16:47:21 | 0 | 4,5303 |
| 21.01.25 16:17:25 | 0 | 4,5303 |
| 21.01.25 15:45:23 | 0 | 4,5303 |
| 21.01.25 15:17:01 | 0 | 4,5303 |
| 21.01.25 14:47:08 | 0 | 4,5303 |
| 21.01.25 14:17:04 | 0 | 4,5303 |
| 21.01.25 13:47:14 | 0 | 4,5303 |
| 21.01.25 13:17:21 | 0 | 4,5303 |
| 21.01.25 12:47:20 | 0 | 4,5303 |
| 21.01.25 12:17:27 | 0 | 4,5303 |
| 21.01.25 11:47:02 | 0 | 4,5303 |
| 21.01.25 11:17:12 | 0 | 4,5303 |
| 21.01.25 10:47:06 | 0 | 4,5300 |
| 21.01.25 10:17:16 | 0 | 4,5287 |