UBS (Irl) Fund Solutions plc - CMCI Commodity Transition SF UCITS ETF (USD) A-acc
WKN A3EB23 | ISIN IE000WJCYGB4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:14 | 0 | 98,810 |
20:17:08 | 0 | 98,810 |
19:47:11 | 0 | 98,810 |
19:17:02 | 0 | 98,810 |
18:47:03 | 0 | 98,810 |
18:17:16 | 0 | 98,810 |
17:47:20 | 0 | 98,810 |
17:17:15 | 0 | 98,810 |
16:47:03 | 0 | 98,810 |
16:17:28 | 0 | 98,810 |
15:45:08 | 0 | 98,810 |
15:17:08 | 0 | 98,810 |
14:47:30 | 0 | 98,810 |
14:17:23 | 0 | 98,800 |
13:47:30 | 0 | 98,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:27 | 0 | 98,570 |
12:47:28 | 0 | 98,570 |
12:17:02 | 0 | 98,570 |
11:47:21 | 0 | 98,570 |
11:17:23 | 0 | 98,570 |
10:47:29 | 0 | 98,570 |
10:17:07 | 0 | 98,550 |
09:47:13 | 0 | 98,550 |
08:05:31 | 0 | 98,250 |
11.11.24 21:47:02 | 0 | 99,030 |
11.11.24 21:17:07 | 0 | 99,030 |
11.11.24 20:47:03 | 0 | 99,030 |
11.11.24 20:17:02 | 0 | 99,030 |
11.11.24 19:47:24 | 0 | 99,030 |
11.11.24 19:17:22 | 0 | 99,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 18:47:10 | 0 | 99,030 |
11.11.24 18:17:02 | 0 | 99,030 |
11.11.24 17:47:12 | 0 | 99,030 |
11.11.24 17:17:10 | 0 | 99,030 |
11.11.24 16:47:22 | 0 | 99,210 |
11.11.24 16:17:22 | 0 | 99,400 |
11.11.24 15:45:21 | 0 | 99,400 |
11.11.24 15:17:20 | 0 | 99,480 |
11.11.24 14:47:23 | 0 | 99,500 |
11.11.24 14:17:17 | 0 | 99,560 |
11.11.24 13:47:10 | 0 | 99,560 |
11.11.24 13:17:19 | 0 | 99,560 |
11.11.24 12:47:20 | 0 | 99,560 |
11.11.24 12:17:22 | 0 | 99,560 |
11.11.24 11:47:01 | 0 | 99,560 |