Future of Defence UCITS ETF
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:28 | 0 | 10,600 |
04.10.24 21:39:30 | 50 | 10,646 |
04.10.24 21:26:59 | 50 | 10,642 |
04.10.24 21:17:21 | 0 | 10,600 |
04.10.24 21:04:47 | 20 | 10,636 |
04.10.24 21:04:03 | 250 | 10,636 |
04.10.24 20:47:19 | 0 | 10,600 |
04.10.24 20:35:20 | 22 | 10,628 |
04.10.24 20:17:14 | 0 | 10,600 |
04.10.24 20:07:32 | 47 | 10,626 |
04.10.24 19:47:11 | 0 | 10,600 |
04.10.24 19:25:57 | 100 | 10,646 |
04.10.24 19:17:16 | 0 | 10,600 |
04.10.24 18:47:24 | 0 | 10,600 |
04.10.24 18:17:06 | 0 | 10,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:23 | 0 | 10,600 |
04.10.24 17:17:10 | 0 | 10,554 |
04.10.24 17:08:20 | 1,43 Tsd. | 10,566 |
04.10.24 17:06:21 | 200 | 10,562 |
04.10.24 16:47:21 | 0 | 10,534 |
04.10.24 16:45:51 | 3,75 Tsd. | 10,540 |
04.10.24 16:33:11 | 971 | 10,514 |
04.10.24 16:29:04 | 95 | 10,538 |
04.10.24 16:17:02 | 0 | 10,546 |
04.10.24 16:06:25 | 14 | 10,556 |
04.10.24 16:01:26 | 10 | 10,534 |
04.10.24 15:45:23 | 0 | 10,578 |
04.10.24 15:17:41 | 9 | 10,608 |
04.10.24 15:17:03 | 0 | 10,600 |
04.10.24 15:14:07 | 50 | 10,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:11 | 144 | 10,570 |
04.10.24 14:54:14 | 6 | 10,592 |
04.10.24 14:47:08 | 0 | 10,522 |
04.10.24 14:42:00 | 60 | 10,506 |
04.10.24 14:32:04 | 51 | 10,510 |
04.10.24 14:32:04 | 200 | 10,510 |
04.10.24 14:32:04 | 27 | 10,510 |
04.10.24 14:17:09 | 0 | 10,474 |
04.10.24 14:06:29 | 1 | 10,466 |
04.10.24 13:54:21 | 80 | 10,482 |
04.10.24 13:50:20 | 486 | 10,482 |
04.10.24 13:47:11 | 0 | 10,474 |
04.10.24 13:32:37 | 57 | 10,486 |
04.10.24 13:17:23 | 0 | 10,474 |
04.10.24 13:00:48 | 14 | 10,480 |