Future of Defence UCITS ETF
WKN A3EB9T | ISIN IE000OJ5TQP4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:20 | 150 | 9,982 |
04.10.24 11:46:20 | 500 | 9,860 |
04.10.24 11:03:11 | 14,70 Tsd. | 9,770 |
03.10.24 10:57:49 | 50 | 9,736 |
03.10.24 09:25:25 | 575 | 9,840 |
02.10.24 22:10:00 | 0 | 9,770 |
01.10.24 14:10:26 | 308 | 9,715 |
30.09.24 09:47:27 | 315 | 9,559 |
30.09.24 09:00:33 | 200 | 9,642 |
27.09.24 11:33:25 | 900 | 9,666 |
26.09.24 22:10:00 | 500 | 9,700 |
26.09.24 11:42:52 | 500 | 9,707 |
25.09.24 15:31:22 | 1,36 Tsd. | 9,700 |
25.09.24 15:19:15 | 1 | 9,700 |
25.09.24 15:06:44 | 240 | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:24:26 | 600 | 9,750 |
23.09.24 22:10:00 | 0 | 9,677 |
20.09.24 22:10:00 | 0 | 9,615 |
19.09.24 10:47:38 | 43 | 9,521 |
19.09.24 09:41:03 | 860 | 9,500 |
19.09.24 09:05:14 | 140 | 9,500 |
18.09.24 17:05:35 | 250 | 9,394 |
18.09.24 10:34:19 | 36 | 9,394 |
17.09.24 15:46:53 | 81 | 9,468 |
16.09.24 15:50:27 | 1,83 Tsd. | 9,560 |
16.09.24 11:12:25 | 11 | 9,560 |
13.09.24 17:28:05 | 1,83 Tsd. | 9,560 |
13.09.24 17:26:03 | 33 | 9,560 |
13.09.24 17:05:20 | 1,12 Tsd. | 9,560 |
13.09.24 16:35:49 | 5,46 Tsd. | 9,487 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 22:10:00 | 0 | 9,459 |
11.09.24 11:51:02 | 213 | 9,332 |
10.09.24 16:50:55 | 129 | 9,373 |
10.09.24 16:48:56 | 129 | 9,358 |
10.09.24 16:48:55 | 129 | 9,359 |
10.09.24 16:48:55 | 6,64 Tsd. | 9,359 |
10.09.24 16:48:46 | 129 | 9,359 |
10.09.24 16:47:26 | 129 | 9,359 |
10.09.24 16:47:25 | 6,64 Tsd. | 9,363 |
10.09.24 15:42:06 | 49 | 9,390 |
10.09.24 12:57:16 | 10 | 9,372 |
10.09.24 12:17:03 | 11 | 9,356 |
09.09.24 14:30:49 | 800 | 9,254 |
09.09.24 14:20:03 | 30 | 9,325 |
09.09.24 09:53:36 | 565 | 9,329 |