iShares iBonds Dec 2025 Term € Corp UCITS ETF EUR (Acc)
WKN A3EGGL | ISIN IE000GUOATN7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:16 | 0 | 5,2982 |
15:31:15 | 0 | 5,2976 |
14:44:39 | 0 | 5,2976 |
13:55:06 | 0 | 5,2974 |
13:04:36 | 0 | 5,2974 |
12:55:12 | 0 | 5,2974 |
12:03:31 | 0 | 5,2974 |
11:03:05 | 0 | 5,2982 |
10:15:43 | 0 | 5,2976 |
09:19:14 | 0 | 5,2968 |
30.12.24 13:58:53 | 0 | 5,2922 |
30.12.24 12:57:35 | 0 | 5,2946 |
30.12.24 12:04:07 | 0 | 5,2924 |
30.12.24 11:18:56 | 0 | 5,2922 |
30.12.24 11:11:09 | 0 | 5,2922 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.12.24 10:20:53 | 0 | 5,2922 |
30.12.24 09:25:30 | 0 | 5,2928 |
27.12.24 19:40:21 | 0 | 5,2850 |
27.12.24 19:03:28 | 0 | 5,2864 |
27.12.24 18:13:34 | 0 | 5,2896 |
27.12.24 17:39:10 | 0 | 5,2850 |
27.12.24 17:21:25 | 0 | 5,2956 |
27.12.24 16:29:25 | 0 | 5,2956 |
27.12.24 15:01:43 | 0 | 5,2954 |
27.12.24 14:44:51 | 0 | 5,2950 |
27.12.24 13:47:42 | 0 | 5,2958 |
27.12.24 13:00:05 | 0 | 5,2908 |
27.12.24 12:07:56 | 0 | 5,2926 |
27.12.24 11:07:06 | 0 | 5,2936 |
27.12.24 10:12:53 | 0 | 5,2908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:52:11 | 0 | 5,2890 |
27.12.24 09:30:27 | 0 | 5,2880 |
27.12.24 08:16:22 | 1,90 Tsd. | 5,2986 |
23.12.24 19:27:16 | 0 | 5,2650 |
23.12.24 19:20:20 | 0 | 5,2664 |
23.12.24 18:22:30 | 0 | 5,2616 |
23.12.24 17:21:03 | 0 | 5,2882 |
23.12.24 16:56:51 | 0 | 5,2882 |
23.12.24 16:29:35 | 0 | 5,2882 |
23.12.24 15:12:58 | 0 | 5,2884 |
23.12.24 14:26:26 | 0 | 5,2910 |
23.12.24 13:40:08 | 0 | 5,2898 |
23.12.24 12:47:38 | 0 | 5,2898 |
23.12.24 11:54:12 | 0 | 5,2898 |
23.12.24 11:04:35 | 0 | 5,2908 |